| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | USD | 7.4 | 8 | 7.211 | 8 | 3.2 | +0.5 (+6.67%) | 190,555 |
| 18 Dec 2012 | USD | 7.15 | 7.5 | 7.15 | 7.5 | 3 | +0.3 (+4.17%) | 91,205 |
| 17 Dec 2012 | USD | 7.2 | 7.2 | 7.15 | 7.2 | 2.88 | +0.05 (+0.70%) | 118,880 |
| 14 Dec 2012 | USD | 7.15 | 7.15 | 7.1 | 7.15 | 2.86 | 0.0 (0.0%) | 40,518 |
| 13 Dec 2012 | USD | 7.15 | 7.15 | 7.1 | 7.15 | 2.86 | -0.04 (-0.56%) | 19,158 |
| 12 Dec 2012 | USD | 7.2 | 7.2 | 6.7602 | 7.19 | 2.876 | -0.01 (-0.14%) | 20,500 |
| 11 Dec 2012 | USD | 7.2 | 7.2 | 7.01 | 7.2 | 2.88 | +0.1 (+1.41%) | 46,560 |
| 10 Dec 2012 | USD | 6.95 | 7.149 | 6.95 | 7.1 | 2.84 | +0.2 (+2.90%) | 22,813 |
| 7 Dec 2012 | USD | 7 | 7.05 | 6.71 | 6.9 | 2.76 | -0.28 (-3.90%) | 93,153 |
| 6 Dec 2012 | USD | 7.29 | 7.29 | 7 | 7.18 | 2.872 | -0.07 (-0.97%) | 12,948 |
| 5 Dec 2012 | USD | 7.3 | 7.3 | 7.1 | 7.25 | 2.9 | -0.05 (-0.68%) | 56,470 |
| 4 Dec 2012 | USD | 7.34 | 7.35 | 7.2 | 7.3 | 2.92 | 0.0 (0.0%) | 52,433 |
| 3 Dec 2012 | USD | 7.4 | 7.401 | 7 | 7.3 | 2.92 | +0.3 (+4.29%) | 173,473 |
| 30 Nov 2012 | USD | 6.79 | 7.25 | 6.5 | 7 | 2.8 | +1.5 (+27.27%) | 236,173 |
| 29 Nov 2012 | USD | 5.15 | 5.88 | 5.14 | 5.5 | 2.2 | +0.37 (+7.21%) | 158,925 |
| 28 Nov 2012 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 2.052 | -0.02 (-0.39%) | 1,033 |
| 27 Nov 2012 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 2.06 | +0.001 (+0.03%) | 0 |
| 26 Nov 2012 | USD | 5.15 | 5.15 | 4.98 | 5.1486 | 2.0594 | +0.059 (+1.15%) | 4,543 |
| 23 Nov 2012 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 2.036 | +0.07 (+1.39%) | 563 |
| 22 Nov 2012 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 2.008 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 5.2 | 5.2 | 5.02 | 5.02 | 2.008 | -0.18 (-3.46%) | 1,078 |
| 20 Nov 2012 | USD | 5.07 | 5.2 | 5.07 | 5.2 | 2.08 | +0.01 (+0.19%) | 2,765 |
| 19 Nov 2012 | USD | 5.2 | 5.2 | 5.19 | 5.19 | 2.076 | +0.15 (+2.98%) | 1,875 |
| 16 Nov 2012 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 2.016 | -0.14 (-2.70%) | 410 |
| 15 Nov 2012 | USD | 5.1526 | 5.2 | 5.1526 | 5.18 | 2.072 | +0.09 (+1.77%) | 9,213 |
| 14 Nov 2012 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 2.036 | 0.0 (0.0%) | 0 |
| 13 Nov 2012 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 2.036 | 0.0 (0.0%) | 0 |
| 12 Nov 2012 | USD | 5.1 | 5.1 | 5.09 | 5.09 | 2.036 | -0.01 (-0.20%) | 4,500 |
| 9 Nov 2012 | USD | 5.1 | 5.1 | 5.07 | 5.1 | 2.04 | +0.2 (+4.08%) | 4,383 |
| 8 Nov 2012 | USD | 4.86 | 5.1 | 4.55 | 4.9 | 1.96 | -0.07 (-1.41%) | 20,150 |
