Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | USD | 4.98 | 4.98 | 4.97 | 4.97 | 1.988 | -0.12 (-2.36%) | 3,250 |
6 Nov 2012 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 2.036 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 5.1 | 5.11 | 5.09 | 5.09 | 2.036 | -0.04 (-0.78%) | 9,105 |
2 Nov 2012 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 2.052 | -0.07 (-1.35%) | 250 |
1 Nov 2012 | USD | 5.09 | 5.3 | 5.09 | 5.2 | 2.08 | 0.0 (0.0%) | 4,000 |
31 Oct 2012 | USD | 4.95 | 5.2 | 4.95 | 5.2 | 2.08 | +0.23 (+4.63%) | 2,680 |
30 Oct 2012 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 1.988 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 1.988 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 5.02 | 5.02 | 4.97 | 4.97 | 1.988 | -0.03 (-0.60%) | 8,368 |
25 Oct 2012 | USD | 5 | 5 | 4.9592 | 5 | 2 | 0.0 (0.0%) | 24,950 |
24 Oct 2012 | USD | 4.9 | 5 | 4.9 | 5 | 2 | +0.1 (+2.04%) | 38,978 |
23 Oct 2012 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 1.96 | 0.0 (0.0%) | 870 |
22 Oct 2012 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 1.96 | 0.0 (0.0%) | 1,343 |
19 Oct 2012 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 1.96 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 1.96 | -0.022 (-0.44%) | 488 |
17 Oct 2012 | USD | 4.96 | 4.96 | 4.9138 | 4.9216 | 1.9686 | +0.022 (+0.44%) | 2,250 |
16 Oct 2012 | USD | 4.92 | 4.92 | 4.8982 | 4.9 | 1.96 | 0.0 (0.0%) | 8,750 |
15 Oct 2012 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 1.96 | 0.0 (0.0%) | 0 |
12 Oct 2012 | USD | 5 | 5 | 4.9 | 4.9 | 1.96 | -0.099 (-1.98%) | 9,325 |
11 Oct 2012 | USD | 4.99 | 5 | 4.99 | 4.999 | 1.9996 | +0.079 (+1.61%) | 3,928 |
10 Oct 2012 | USD | 5 | 5 | 4.92 | 4.92 | 1.968 | -0.08 (-1.60%) | 875 |
9 Oct 2012 | USD | 5 | 5 | 5 | 5 | 2 | 0.0 (0.0%) | 363 |
8 Oct 2012 | USD | 5.1 | 5.1 | 5 | 5 | 2 | -0.1 (-1.96%) | 4,630 |
5 Oct 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 2.04 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 2.04 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 2.04 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 5.18 | 5.18 | 5.1 | 5.1 | 2.04 | -0.07 (-1.35%) | 500 |
1 Oct 2012 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 2.068 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 5 | 5.17 | 4.8 | 5.17 | 2.068 | +0.196 (+3.94%) | 7,500 |
27 Sep 2012 | USD | 4.9738 | 4.9738 | 4.9738 | 4.9738 | 1.9895 | -0.226 (-4.35%) | 250 |