| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | USD | 5.11 | 5.2 | 5.11 | 5.2 | 2.08 | +0.08 (+1.56%) | 3,530 |
| 25 Sep 2012 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 2.048 | 0.0 (0.0%) | 0 |
| 24 Sep 2012 | USD | 5.04 | 5.19 | 5.04 | 5.12 | 2.048 | -0.13 (-2.48%) | 1,538 |
| 21 Sep 2012 | USD | 4.675 | 5.25 | 4.675 | 5.25 | 2.1 | +0.51 (+10.76%) | 6,788 |
| 20 Sep 2012 | USD | 4.7 | 4.99 | 4.7 | 4.74 | 1.896 | -0.29 (-5.77%) | 5,250 |
| 19 Sep 2012 | USD | 5 | 5.03 | 4.855 | 5.03 | 2.012 | +0.01 (+0.20%) | 12,243 |
| 18 Sep 2012 | USD | 5.04 | 5.04 | 5.02 | 5.02 | 2.008 | -0.005 (-0.10%) | 778 |
| 17 Sep 2012 | USD | 5.02 | 5.03 | 5.015 | 5.025 | 2.01 | -0.125 (-2.43%) | 1,500 |
| 14 Sep 2012 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 2.06 | +0.04 (+0.78%) | 625 |
| 13 Sep 2012 | USD | 5.06 | 5.11 | 4.71 | 5.11 | 2.044 | -0.28 (-5.19%) | 5,750 |
| 12 Sep 2012 | USD | 5.22 | 5.39 | 5.2124 | 5.39 | 2.156 | +0.38 (+7.58%) | 2,500 |
| 11 Sep 2012 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 2.004 | -0.01 (-0.20%) | 728 |
| 10 Sep 2012 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 2.008 | +0.004 (+0.08%) | 0 |
| 7 Sep 2012 | USD | 4.93 | 5.04 | 4.93 | 5.016 | 2.0064 | -0.054 (-1.07%) | 24,150 |
| 6 Sep 2012 | USD | 5.05 | 5.07 | 4.4602 | 5.07 | 2.028 | -0.02 (-0.39%) | 13,330 |
| 5 Sep 2012 | USD | 5.08 | 5.1 | 5.08 | 5.09 | 2.036 | -0.03 (-0.59%) | 2,313 |
| 4 Sep 2012 | USD | 5.2502 | 5.2502 | 4.98 | 5.12 | 2.048 | -0.18 (-3.40%) | 9,620 |
| 3 Sep 2012 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 2.12 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 2.12 | -0.1 (-1.85%) | 633 |
| 30 Aug 2012 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 2.16 | 0.0 (0.0%) | 0 |
| 29 Aug 2012 | USD | 5.39 | 5.4 | 5.39 | 5.4 | 2.16 | +0.04 (+0.75%) | 1,250 |
| 28 Aug 2012 | USD | 5.4 | 5.4 | 5.36 | 5.36 | 2.144 | -0.039 (-0.72%) | 563 |
| 27 Aug 2012 | USD | 5.4 | 5.4 | 5.25 | 5.399 | 2.1596 | +0.079 (+1.48%) | 17,125 |
| 24 Aug 2012 | USD | 5.32 | 5.34 | 5.32 | 5.32 | 2.128 | -0.13 (-2.39%) | 1,000 |
| 23 Aug 2012 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 2.18 | 0.0 (0.0%) | 0 |
| 22 Aug 2012 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 2.18 | 0.0 (0.0%) | 0 |
| 21 Aug 2012 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 2.18 | 0.0 (0.0%) | 0 |
| 20 Aug 2012 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 2.18 | 0.0 (0.0%) | 0 |
| 17 Aug 2012 | USD | 5.4 | 5.5 | 5.4 | 5.45 | 2.18 | -0.22 (-3.88%) | 12,500 |
| 16 Aug 2012 | USD | 5.65 | 5.67 | 5.65 | 5.67 | 2.268 | +0.09 (+1.61%) | 1,250 |
