| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 2.232 | 0.0 (0.0%) | 0 |
| 14 Aug 2012 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 2.232 | 0.0 (0.0%) | 0 |
| 13 Aug 2012 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 2.232 | +0.21 (+3.91%) | 1,125 |
| 10 Aug 2012 | USD | 5.68 | 5.68 | 5.37 | 5.37 | 2.148 | -0.31 (-5.46%) | 4,900 |
| 9 Aug 2012 | USD | 5.6416 | 5.68 | 5.6416 | 5.68 | 2.272 | -0.02 (-0.35%) | 750 |
| 8 Aug 2012 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 2.28 | 0.0 (0.0%) | 0 |
| 7 Aug 2012 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 2.28 | 0.0 (0.0%) | 0 |
| 6 Aug 2012 | USD | 5.67 | 5.7 | 5.12 | 5.7 | 2.28 | +0.09 (+1.60%) | 3,350 |
| 3 Aug 2012 | USD | 5.61 | 5.6388 | 5.61 | 5.61 | 2.244 | +0.09 (+1.63%) | 16,850 |
| 2 Aug 2012 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 2.208 | -0.15 (-2.65%) | 350 |
| 1 Aug 2012 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 2.268 | +0.001 (+0.01%) | 0 |
| 31 Jul 2012 | USD | 5.5002 | 5.686 | 5.5002 | 5.6692 | 2.2677 | -0.031 (-0.54%) | 3,200 |
| 30 Jul 2012 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 2.28 | 0.0 (0.0%) | 0 |
| 27 Jul 2012 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 2.28 | 0.0 (0.0%) | 2,985 |
| 26 Jul 2012 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 2.28 | 0.0 (0.0%) | 0 |
| 25 Jul 2012 | USD | 5.71 | 5.71 | 5.6006 | 5.7 | 2.28 | -0.09 (-1.55%) | 9,430 |
| 24 Jul 2012 | USD | 5.75 | 5.79 | 5.72 | 5.79 | 2.316 | +0.095 (+1.67%) | 12,500 |
| 23 Jul 2012 | USD | 5.66 | 5.695 | 5.66 | 5.695 | 2.278 | -0.015 (-0.26%) | 500 |
| 20 Jul 2012 | USD | 5.69 | 5.71 | 5.69 | 5.71 | 2.284 | 0.0 (0.0%) | 16,750 |
| 19 Jul 2012 | USD | 5.53 | 5.71 | 5.4 | 5.71 | 2.284 | -0.02 (-0.35%) | 12,548 |
| 18 Jul 2012 | USD | 5.75 | 5.75 | 5.71 | 5.73 | 2.292 | -0.02 (-0.35%) | 8,203 |
| 17 Jul 2012 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.3 | +0.02 (+0.35%) | 500 |
| 16 Jul 2012 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 2.292 | +0.131 (+2.34%) | 1,125 |
| 13 Jul 2012 | USD | 5.6 | 5.6 | 5.599 | 5.599 | 2.2396 | +0.009 (+0.16%) | 5,405 |
| 12 Jul 2012 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 2.236 | 0.0 (0.0%) | 500 |
| 11 Jul 2012 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 2.236 | +0.06 (+1.08%) | 250 |
| 10 Jul 2012 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 2.212 | -0.27 (-4.66%) | 250 |
| 9 Jul 2012 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 2.32 | 0.0 (0.0%) | 750 |
| 6 Jul 2012 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 2.32 | 0.0 (0.0%) | 0 |
| 5 Jul 2012 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 2.32 | 0.0 (0.0%) | 0 |
