Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2012 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 2.32 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 2.32 | 0.0 (0.0%) | 738 |
2 Jul 2012 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 2.32 | 0.0 (0.0%) | 388 |
29 Jun 2012 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 2.32 | -0.04 (-0.68%) | 508 |
28 Jun 2012 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 2.336 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 5.84 | 5.84 | 5.81 | 5.84 | 2.336 | 0.0 (0.0%) | 2,573 |
26 Jun 2012 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 2.336 | 0.0 (0.0%) | 500 |
25 Jun 2012 | USD | 5.8 | 5.84 | 5.8 | 5.84 | 2.336 | +0.06 (+1.04%) | 1,775 |
22 Jun 2012 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 2.312 | +0.22 (+3.96%) | 500 |
21 Jun 2012 | USD | 5.81 | 5.81 | 5.56 | 5.56 | 2.224 | -0.24 (-4.14%) | 1,000 |
20 Jun 2012 | USD | 5.8 | 5.8 | 5.59 | 5.8 | 2.32 | 0.0 (0.0%) | 17,000 |
19 Jun 2012 | USD | 5.8 | 5.8 | 5.79 | 5.8 | 2.32 | 0.0 (0.0%) | 750 |
18 Jun 2012 | USD | 5.8 | 5.8 | 5.63 | 5.8 | 2.32 | 0.0 (0.0%) | 7,488 |
15 Jun 2012 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 2.32 | 0.0 (0.0%) | 695 |
14 Jun 2012 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 2.32 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 2.32 | 0.0 (0.0%) | 1,250 |
12 Jun 2012 | USD | 5.82 | 5.89 | 5.8 | 5.8 | 2.32 | 0.0 (0.0%) | 1,965 |
11 Jun 2012 | USD | 5.8 | 5.89 | 5.8 | 5.8 | 2.32 | 0.0 (0.0%) | 5,075 |
8 Jun 2012 | USD | 5.78 | 5.88 | 5.78 | 5.8 | 2.32 | 0.0 (0.0%) | 15,930 |
7 Jun 2012 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 2.32 | 0.0 (0.0%) | 500 |
6 Jun 2012 | USD | 5.82 | 5.85 | 5.53 | 5.8 | 2.32 | -0.09 (-1.53%) | 5,660 |
5 Jun 2012 | USD | 5.77 | 5.89 | 5.77 | 5.89 | 2.356 | +0.09 (+1.55%) | 1,000 |
4 Jun 2012 | USD | 5.8 | 5.85 | 5.78 | 5.8 | 2.32 | -0.05 (-0.85%) | 24,503 |
1 Jun 2012 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 2.34 | 0.0 (0.0%) | 12,250 |
31 May 2012 | USD | 5.77 | 5.85 | 5.61 | 5.85 | 2.34 | +0.03 (+0.52%) | 7,250 |
30 May 2012 | USD | 5.8 | 5.82 | 5.79 | 5.82 | 2.328 | -0.03 (-0.51%) | 4,168 |
29 May 2012 | USD | 5.7 | 5.85 | 5.7 | 5.85 | 2.34 | 0.0 (0.0%) | 2,000 |
28 May 2012 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 2.34 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 2.34 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 2.34 | 0.0 (0.0%) | 0 |