Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2012 | USD | 5.84 | 5.85 | 5.84 | 5.85 | 2.34 | +0.15 (+2.63%) | 5,000 |
22 May 2012 | USD | 5.74 | 5.74 | 5.53 | 5.7 | 2.28 | -0.02 (-0.35%) | 2,500 |
21 May 2012 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 2.288 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 2.288 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 5.7002 | 5.7334 | 5.7002 | 5.72 | 2.288 | -0.06 (-1.04%) | 8,525 |
16 May 2012 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 2.312 | -0.02 (-0.34%) | 500 |
15 May 2012 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 2.32 | +0.1 (+1.75%) | 500 |
14 May 2012 | USD | 5.7 | 5.7002 | 5.7 | 5.7002 | 2.2801 | +0 (+0.0%) | 800 |
11 May 2012 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 2.28 | 0.0 (0.0%) | 1,500 |
10 May 2012 | USD | 5.58 | 5.7 | 5.55 | 5.7 | 2.28 | +0.01 (+0.18%) | 7,750 |
9 May 2012 | USD | 5.58 | 5.69 | 5.55 | 5.69 | 2.276 | 0.0 (0.0%) | 4,500 |
8 May 2012 | USD | 5.69 | 5.69 | 5.55 | 5.69 | 2.276 | -0.11 (-1.90%) | 4,125 |
7 May 2012 | USD | 5.55 | 5.8 | 5.55 | 5.8 | 2.32 | +0.11 (+1.93%) | 9,823 |
4 May 2012 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 2.276 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 2.276 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 5.8 | 5.8 | 5.57 | 5.69 | 2.276 | -0.11 (-1.90%) | 6,415 |
1 May 2012 | USD | 5.7 | 5.8 | 5.7 | 5.8 | 2.32 | +0.1 (+1.75%) | 34,635 |
30 Apr 2012 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 2.28 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 5.86 | 5.9 | 5.7 | 5.7 | 2.28 | -0.26 (-4.36%) | 17,998 |
26 Apr 2012 | USD | 5.52 | 5.96 | 5.52 | 5.96 | 2.384 | +0.46 (+8.36%) | 15,798 |
25 Apr 2012 | USD | 5.85 | 5.9 | 5.5 | 5.5 | 2.2 | -0.4 (-6.78%) | 24,918 |
24 Apr 2012 | USD | 5.9 | 5.9 | 5.76 | 5.9 | 2.36 | +0.02 (+0.34%) | 8,500 |
23 Apr 2012 | USD | 5.86 | 5.9 | 5.86 | 5.88 | 2.352 | +0.02 (+0.34%) | 1,500 |
20 Apr 2012 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 2.344 | -0.04 (-0.68%) | 4,708 |
19 Apr 2012 | USD | 5.86 | 5.9 | 5.86 | 5.9 | 2.36 | +0.2 (+3.51%) | 8,375 |
18 Apr 2012 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 2.28 | +0.001 (+0.01%) | 0 |
17 Apr 2012 | USD | 5.68 | 5.7 | 5.64 | 5.6992 | 2.2797 | -0.001 (-0.01%) | 10,098 |
16 Apr 2012 | USD | 5.58 | 5.7 | 5.58 | 5.7 | 2.28 | +0.05 (+0.88%) | 5,515 |
13 Apr 2012 | USD | 5.69 | 5.7 | 5.65 | 5.65 | 2.26 | 0.0 (0.0%) | 34,380 |
12 Apr 2012 | USD | 5.69 | 5.7 | 5.65 | 5.65 | 2.26 | +0.05 (+0.89%) | 9,500 |