Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2012 | USD | 5.58 | 5.6 | 5.58 | 5.6 | 2.24 | -0.035 (-0.62%) | 688 |
10 Apr 2012 | USD | 5.58 | 5.635 | 5.58 | 5.635 | 2.254 | +0.125 (+2.27%) | 2,713 |
9 Apr 2012 | USD | 5.46 | 5.51 | 5.34 | 5.51 | 2.204 | +0.08 (+1.47%) | 3,725 |
6 Apr 2012 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 2.172 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 5.35 | 5.43 | 5.35 | 5.43 | 2.172 | +0.08 (+1.50%) | 1,000 |
4 Apr 2012 | USD | 5.59 | 5.59 | 5.35 | 5.35 | 2.14 | -0.34 (-5.98%) | 6,510 |
3 Apr 2012 | USD | 5.74 | 5.78 | 5.5 | 5.69 | 2.276 | -0.26 (-4.37%) | 19,830 |
2 Apr 2012 | USD | 6.07 | 6.25 | 5.53 | 5.95 | 2.38 | -0.3 (-4.80%) | 16,748 |
30 Mar 2012 | USD | 6.13 | 6.26 | 6.13 | 6.2502 | 2.5001 | +0.14 (+2.29%) | 7,508 |
29 Mar 2012 | USD | 6.08 | 6.11 | 6.08 | 6.11 | 2.444 | +0.26 (+4.44%) | 4,980 |
28 Mar 2012 | USD | 5.86 | 5.86 | 5.75 | 5.85 | 2.34 | +0.08 (+1.39%) | 12,433 |
27 Mar 2012 | USD | 5.6 | 5.77 | 5.6 | 5.77 | 2.308 | +0.23 (+4.15%) | 9,015 |
26 Mar 2012 | USD | 5.54 | 5.63 | 5.509 | 5.54 | 2.216 | +0.21 (+3.94%) | 4,430 |
23 Mar 2012 | USD | 5.6 | 5.6 | 5.33 | 5.33 | 2.132 | -0.31 (-5.50%) | 7,500 |
22 Mar 2012 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 2.256 | -0.02 (-0.35%) | 750 |
21 Mar 2012 | USD | 5.7 | 5.7 | 5.66 | 5.66 | 2.264 | +0.15 (+2.72%) | 833 |
20 Mar 2012 | USD | 5.51 | 5.59 | 5.51 | 5.51 | 2.204 | 0.0 (0.0%) | 2,020 |
19 Mar 2012 | USD | 5.52 | 5.67 | 5.4 | 5.51 | 2.204 | -0.12 (-2.13%) | 4,500 |
16 Mar 2012 | USD | 5.54 | 5.63 | 5.5 | 5.63 | 2.252 | +0.12 (+2.18%) | 18,883 |
15 Mar 2012 | USD | 5.47 | 5.53 | 5.47 | 5.51 | 2.204 | +0.031 (+0.57%) | 4,875 |
14 Mar 2012 | USD | 5.41 | 5.53 | 5.3 | 5.479 | 2.1916 | +0.039 (+0.72%) | 7,773 |
13 Mar 2012 | USD | 5.43 | 5.44 | 5.43 | 5.44 | 2.176 | -0.09 (-1.63%) | 1,250 |
12 Mar 2012 | USD | 5.54 | 5.56 | 5.45 | 5.53 | 2.212 | +0.06 (+1.10%) | 1,063 |
9 Mar 2012 | USD | 5.45 | 5.58 | 5.02 | 5.47 | 2.188 | +0.021 (+0.38%) | 21,540 |
8 Mar 2012 | USD | 5.52 | 5.56 | 5.42 | 5.4492 | 2.1797 | -0.051 (-0.92%) | 7,350 |
7 Mar 2012 | USD | 5.62 | 5.62 | 5.03 | 5.5 | 2.2 | -0.12 (-2.14%) | 25,535 |
6 Mar 2012 | USD | 5.37 | 5.62 | 5.31 | 5.62 | 2.248 | +0.29 (+5.44%) | 210,503 |
5 Mar 2012 | USD | 5.3 | 5.33 | 5.3 | 5.33 | 2.132 | +0.021 (+0.40%) | 40,338 |
2 Mar 2012 | USD | 5.31 | 5.3102 | 5.26 | 5.309 | 2.1236 | -0.011 (-0.21%) | 121,390 |
1 Mar 2012 | USD | 5.3 | 5.337 | 5.3 | 5.32 | 2.128 | +0.01 (+0.19%) | 118,833 |