| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 5.35 | 5.35 | 5.29 | 5.31 | 2.124 | +0.03 (+0.57%) | 158,880 |
| 28 Feb 2012 | USD | 5.3 | 5.32 | 5.28 | 5.28 | 2.112 | -0.02 (-0.38%) | 102,630 |
| 27 Feb 2012 | USD | 5.33 | 5.35 | 5.29 | 5.3 | 2.12 | -0.03 (-0.56%) | 58,155 |
| 24 Feb 2012 | USD | 5.3 | 5.33 | 5.29 | 5.33 | 2.132 | +0.04 (+0.76%) | 29,080 |
| 23 Feb 2012 | USD | 5.31 | 5.31 | 5.28 | 5.29 | 2.116 | -0.01 (-0.19%) | 43,883 |
| 22 Feb 2012 | USD | 5.31 | 5.34 | 5.29 | 5.3 | 2.12 | -0.03 (-0.56%) | 50,935 |
| 21 Feb 2012 | USD | 5.25 | 5.35 | 5.25 | 5.33 | 2.132 | -0.02 (-0.37%) | 45,323 |
| 20 Feb 2012 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 2.14 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 5.3 | 5.35 | 5.28 | 5.35 | 2.14 | 0.0 (0.0%) | 6,765 |
| 16 Feb 2012 | USD | 5.37 | 5.37 | 5.32 | 5.35 | 2.14 | -0.03 (-0.56%) | 6,750 |
| 15 Feb 2012 | USD | 5.4 | 5.45 | 5.32 | 5.38 | 2.152 | +0.079 (+1.49%) | 20,685 |
| 14 Feb 2012 | USD | 5.3 | 5.311 | 5.26 | 5.301 | 2.1204 | +0.021 (+0.40%) | 37,250 |
| 13 Feb 2012 | USD | 5.29 | 5.3 | 5.28 | 5.28 | 2.112 | +0.02 (+0.38%) | 6,543 |
| 10 Feb 2012 | USD | 5.25 | 5.27 | 5.22 | 5.26 | 2.104 | 0.0 (0.0%) | 26,758 |
| 9 Feb 2012 | USD | 5.25 | 5.35 | 5.25 | 5.26 | 2.104 | 0.0 (0.0%) | 116,553 |
| 8 Feb 2012 | USD | 5.21 | 5.43 | 5.2 | 5.26 | 2.104 | +0.04 (+0.77%) | 241,943 |
| 7 Feb 2012 | USD | 4.95 | 5.3 | 4.95 | 5.22 | 2.088 | +0.65 (+14.22%) | 354,832 |
| 6 Feb 2012 | USD | 4.57 | 4.57 | 4.5 | 4.57 | 1.828 | 0.0 (0.0%) | 11,600 |
| 3 Feb 2012 | USD | 4.5 | 4.57 | 4.25 | 4.57 | 1.828 | +0.07 (+1.56%) | 16,753 |
| 2 Feb 2012 | USD | 4.45 | 4.55 | 4.45 | 4.5 | 1.8 | +0.05 (+1.12%) | 11,500 |
| 1 Feb 2012 | USD | 4.45 | 4.45 | 4.39 | 4.45 | 1.78 | +0.01 (+0.23%) | 22,910 |
| 31 Jan 2012 | USD | 4.55 | 4.57 | 4.42 | 4.44 | 1.776 | -0.1 (-2.20%) | 5,555 |
| 30 Jan 2012 | USD | 4.44 | 4.54 | 4.44 | 4.54 | 1.816 | 0.0 (0.0%) | 2,500 |
| 27 Jan 2012 | USD | 4.5 | 4.57 | 4.25 | 4.54 | 1.816 | -0.01 (-0.22%) | 15,713 |
| 26 Jan 2012 | USD | 4.55 | 4.59 | 4.45 | 4.55 | 1.82 | +0.01 (+0.22%) | 27,090 |
| 25 Jan 2012 | USD | 4.32 | 4.55 | 4.263 | 4.54 | 1.816 | +0.19 (+4.37%) | 46,775 |
| 24 Jan 2012 | USD | 4.38 | 4.38 | 4.35 | 4.35 | 1.74 | 0.0 (0.0%) | 4,000 |
| 23 Jan 2012 | USD | 4.35 | 4.38 | 4.3 | 4.35 | 1.74 | +0.012 (+0.27%) | 14,600 |
| 20 Jan 2012 | USD | 4.4 | 4.4 | 4.3 | 4.3382 | 1.7353 | +0.038 (+0.89%) | 16,133 |
| 19 Jan 2012 | USD | 4.33 | 4.39 | 4.3 | 4.3 | 1.72 | -0.05 (-1.15%) | 15,150 |
