| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 11.1 | 11.4356 | 10.71 | 10.71 | 10.71 | -0.44 (-3.95%) | 6,258 |
| 19 Jul 2023 | USD | 10.9 | 11.305 | 10.5 | 11.15 | 11.15 | +0.26 (+2.39%) | 7,831 |
| 18 Jul 2023 | USD | 10.72 | 11.1899 | 10.62 | 10.89 | 10.89 | +0.24 (+2.25%) | 8,961 |
| 17 Jul 2023 | USD | 10.64 | 11.0899 | 10.5 | 10.65 | 10.65 | +0.19 (+1.82%) | 15,133 |
| 14 Jul 2023 | USD | 10.45 | 10.65 | 10.0973 | 10.46 | 10.46 | +0.06 (+0.58%) | 8,780 |
| 13 Jul 2023 | USD | 10.3 | 10.678 | 10.3 | 10.4001 | 10.4001 | +0.07 (+0.68%) | 2,908 |
| 12 Jul 2023 | USD | 10.383 | 10.8 | 10 | 10.33 | 10.33 | +0.17 (+1.67%) | 4,214 |
| 11 Jul 2023 | USD | 10.3945 | 10.3945 | 10 | 10.16 | 10.16 | +0.36 (+3.67%) | 3,642 |
| 10 Jul 2023 | USD | 10.16 | 10.7 | 9.8 | 9.8 | 9.8 | -0.38 (-3.73%) | 4,538 |
| 7 Jul 2023 | USD | 10.75 | 10.75 | 10.18 | 10.18 | 10.18 | -0.23 (-2.21%) | 638 |
| 6 Jul 2023 | USD | 10.59 | 10.64 | 9.99 | 10.41 | 10.41 | -0.29 (-2.71%) | 24,671 |
| 5 Jul 2023 | USD | 10.22 | 10.9427 | 10.22 | 10.6999 | 10.6999 | +0.17 (+1.61%) | 49,059 |
| 3 Jul 2023 | USD | 9.85 | 10.74 | 9.53 | 10.53 | 10.53 | +0.65 (+6.58%) | 30,761 |
| 30 Jun 2023 | USD | 9.73 | 9.89 | 9.49 | 9.88 | 9.88 | +0.08 (+0.82%) | 3,929 |
| 29 Jun 2023 | USD | 9.695 | 9.81 | 9.49 | 9.8 | 9.8 | +0.25 (+2.62%) | 8,867 |
| 28 Jun 2023 | USD | 9.5 | 9.88 | 9.16 | 9.55 | 9.55 | -0.045 (-0.47%) | 13,886 |
| 27 Jun 2023 | USD | 9.445 | 9.8499 | 9.4 | 9.595 | 9.595 | -0.105 (-1.08%) | 6,476 |
| 26 Jun 2023 | USD | 9.82 | 10.0499 | 9.33 | 9.7 | 9.7 | -0.33 (-3.29%) | 5,935 |
| 23 Jun 2023 | USD | 9.7 | 10.03 | 9.57 | 10.03 | 10.03 | +0.37 (+3.83%) | 7,805 |
| 22 Jun 2023 | USD | 9.955 | 10.23 | 9.66 | 9.66 | 9.66 | -0.34 (-3.40%) | 40,449 |
| 21 Jun 2023 | USD | 10.08 | 10.44 | 9.95 | 10 | 10 | -0.11 (-1.09%) | 7,264 |
| 20 Jun 2023 | USD | 10.65 | 10.655 | 10.11 | 10.11 | 10.11 | -0.69 (-6.39%) | 7,185 |
| 16 Jun 2023 | USD | 10.41 | 10.96 | 10.15 | 10.8 | 10.8 | +0.6 (+5.88%) | 36,793 |
| 15 Jun 2023 | USD | 10.91 | 10.91 | 10.15 | 10.2 | 10.2 | -0.5 (-4.67%) | 26,307 |
| 14 Jun 2023 | USD | 10.52 | 11.05 | 10.12 | 10.7 | 10.7 | +0.39 (+3.78%) | 38,692 |
| 13 Jun 2023 | USD | 10.74 | 11.3962 | 10.1035 | 10.31 | 10.31 | -0.2 (-1.90%) | 19,295 |
| 12 Jun 2023 | USD | 10.01 | 11.393 | 9.66 | 10.51 | 10.51 | +0.5 (+5.00%) | 20,907 |
| 9 Jun 2023 | USD | 10.07 | 10.5112 | 9.835 | 10.01 | 10.01 | -0.05 (-0.50%) | 35,140 |
| 8 Jun 2023 | USD | 11.0367 | 11.0367 | 9.99 | 10.06 | 10.06 | -0.42 (-4.01%) | 31,616 |
| 7 Jun 2023 | USD | 10.67 | 11.45 | 10.08 | 10.48 | 10.48 | +0.08 (+0.77%) | 49,593 |
