| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | USD | 4.28 | 4.39 | 4.2508 | 4.35 | 1.74 | +0.07 (+1.64%) | 57,015 |
| 17 Jan 2012 | USD | 4.2 | 4.4 | 4.17 | 4.28 | 1.712 | +0.11 (+2.64%) | 55,905 |
| 16 Jan 2012 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 1.668 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 4.16 | 4.17 | 3.875 | 4.17 | 1.668 | +0.01 (+0.24%) | 3,000 |
| 12 Jan 2012 | USD | 4.12 | 4.17 | 4.12 | 4.16 | 1.664 | -0.01 (-0.24%) | 5,770 |
| 11 Jan 2012 | USD | 4.17 | 4.19 | 4 | 4.17 | 1.668 | +0.02 (+0.48%) | 9,018 |
| 10 Jan 2012 | USD | 4.1 | 4.15 | 4.03 | 4.15 | 1.66 | 0.0 (0.0%) | 30,288 |
| 9 Jan 2012 | USD | 3.95 | 4.15 | 3.95 | 4.15 | 1.66 | +0.2 (+5.06%) | 18,228 |
| 6 Jan 2012 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 1.58 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 1.58 | 0.0 (0.0%) | 3,000 |
| 4 Jan 2012 | USD | 3.75 | 3.95 | 3.75 | 3.95 | 1.58 | +0.01 (+0.25%) | 3,750 |
| 3 Jan 2012 | USD | 3.71 | 3.94 | 3.71 | 3.94 | 1.576 | +0.21 (+5.63%) | 3,868 |
| 2 Jan 2012 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 1.492 | +0.001 (+0.02%) | 0 |
| 30 Dec 2011 | USD | 3.74 | 3.74 | 3.7292 | 3.7292 | 1.4917 | -0.011 (-0.29%) | 2,878 |
| 29 Dec 2011 | USD | 3.92 | 3.92 | 3.55 | 3.74 | 1.496 | +0.05 (+1.36%) | 3,130 |
| 28 Dec 2011 | USD | 3.585 | 3.69 | 3.45 | 3.69 | 1.476 | +0.12 (+3.36%) | 5,750 |
| 27 Dec 2011 | USD | 3.6 | 3.6202 | 3.57 | 3.57 | 1.428 | -0.17 (-4.55%) | 35,008 |
| 26 Dec 2011 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 1.496 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 1.496 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | USD | 3.7 | 3.74 | 3.56 | 3.74 | 1.496 | -0.16 (-4.10%) | 2,550 |
| 21 Dec 2011 | USD | 3.95 | 4.11 | 3.62 | 3.9 | 1.56 | -0.05 (-1.27%) | 39,260 |
| 20 Dec 2011 | USD | 4.07 | 4.07 | 3.87 | 3.95 | 1.58 | +0.12 (+3.13%) | 750 |
| 19 Dec 2011 | USD | 3.85 | 3.85 | 3.65 | 3.83 | 1.532 | -0.05 (-1.29%) | 6,938 |
| 16 Dec 2011 | USD | 3.9 | 3.9 | 3.88 | 3.88 | 1.552 | -0.15 (-3.72%) | 5,000 |
| 15 Dec 2011 | USD | 3.95 | 4.03 | 3.89 | 4.03 | 1.612 | +0.08 (+2.03%) | 2,333 |
| 14 Dec 2011 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 1.58 | 0.0 (0.0%) | 3,750 |
| 13 Dec 2011 | USD | 3.95 | 3.95 | 3.87 | 3.95 | 1.58 | +0.051 (+1.31%) | 20,475 |
| 12 Dec 2011 | USD | 3.91 | 3.91 | 3.899 | 3.899 | 1.5596 | +0.229 (+6.24%) | 1,500 |
| 9 Dec 2011 | USD | 3.68 | 3.68 | 3.67 | 3.67 | 1.468 | -0.23 (-5.90%) | 750 |
| 8 Dec 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 1.56 | 0.0 (0.0%) | 0 |
