Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 1.56 | -0.02 (-0.51%) | 250 |
6 Dec 2011 | USD | 3.95 | 3.95 | 3.855 | 3.92 | 1.568 | +0.15 (+3.98%) | 1,000 |
5 Dec 2011 | USD | 3.85 | 3.95 | 3.75 | 3.77 | 1.508 | -0.06 (-1.57%) | 10,195 |
2 Dec 2011 | USD | 3.83 | 3.8402 | 3.64 | 3.83 | 1.532 | +0.06 (+1.59%) | 7,275 |
1 Dec 2011 | USD | 3.82 | 3.85 | 3.77 | 3.77 | 1.508 | -0.08 (-2.08%) | 7,500 |
30 Nov 2011 | USD | 3.85 | 3.85 | 3.8 | 3.85 | 1.54 | +0.05 (+1.32%) | 16,513 |
29 Nov 2011 | USD | 3.75 | 3.84 | 3.7208 | 3.8 | 1.52 | 0.0 (0.0%) | 9,500 |
28 Nov 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1.52 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1.52 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1.52 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 3.8 | 3.8 | 3.72 | 3.8 | 1.52 | 0.0 (0.0%) | 6,718 |
22 Nov 2011 | USD | 3.76 | 3.82 | 3.6 | 3.8 | 1.52 | +0.13 (+3.54%) | 15,343 |
21 Nov 2011 | USD | 3.75 | 3.75 | 3.67 | 3.67 | 1.468 | -0.03 (-0.81%) | 1,000 |
18 Nov 2011 | USD | 3.79 | 3.801 | 3.7 | 3.7 | 1.48 | 0.0 (0.0%) | 8,000 |
17 Nov 2011 | USD | 3.65 | 3.82 | 3.65 | 3.7 | 1.48 | -0.03 (-0.80%) | 4,748 |
16 Nov 2011 | USD | 3.69 | 3.83 | 3.68 | 3.73 | 1.492 | -0.09 (-2.36%) | 8,000 |
15 Nov 2011 | USD | 3.85 | 3.85 | 3.63 | 3.82 | 1.528 | +0.06 (+1.60%) | 21,275 |
14 Nov 2011 | USD | 3.44 | 3.77 | 3.44 | 3.76 | 1.504 | +0.2 (+5.62%) | 25,588 |
11 Nov 2011 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 1.424 | -0.18 (-4.81%) | 333 |
10 Nov 2011 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 1.496 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 3.74 | 3.74 | 3.72 | 3.74 | 1.496 | +0.02 (+0.54%) | 10,750 |
8 Nov 2011 | USD | 3.73 | 3.84 | 3.72 | 3.72 | 1.488 | -0.13 (-3.38%) | 7,775 |
7 Nov 2011 | USD | 3.8 | 3.85 | 3.72 | 3.85 | 1.54 | +0.1 (+2.67%) | 33,003 |
4 Nov 2011 | USD | 3.69 | 3.75 | 3.579 | 3.75 | 1.5 | +0.1 (+2.74%) | 13,343 |
3 Nov 2011 | USD | 3.62 | 3.751 | 3.55 | 3.65 | 1.46 | -0.064 (-1.72%) | 54,993 |
2 Nov 2011 | USD | 3.56 | 3.75 | 3.54 | 3.714 | 1.4856 | +0.034 (+0.92%) | 29,700 |
1 Nov 2011 | USD | 3.51 | 3.68 | 3.5 | 3.68 | 1.472 | -0.07 (-1.87%) | 5,065 |
31 Oct 2011 | USD | 3.7 | 3.75 | 3.56 | 3.75 | 1.5 | 0.0 (0.0%) | 31,188 |
28 Oct 2011 | USD | 3.6 | 3.75 | 3.5976 | 3.75 | 1.5 | +0.02 (+0.54%) | 112,640 |
27 Oct 2011 | USD | 3.74 | 3.74 | 3.65 | 3.73 | 1.492 | +0.04 (+1.08%) | 13,985 |