Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 3.75 | 4.09 | 3.56 | 3.69 | 1.476 | 0.0 (0.0%) | 53,405 |
25 Oct 2011 | USD | 3.65 | 3.69 | 3.65 | 3.69 | 1.476 | -0.04 (-1.07%) | 1,000 |
24 Oct 2011 | USD | 3.68 | 3.75 | 3.68 | 3.73 | 1.492 | +0.08 (+2.19%) | 14,750 |
21 Oct 2011 | USD | 3.6 | 3.74 | 3.6 | 3.6502 | 1.4601 | -0.04 (-1.08%) | 30,740 |
20 Oct 2011 | USD | 3.69 | 3.69 | 3.55 | 3.69 | 1.476 | +0.09 (+2.50%) | 24,313 |
19 Oct 2011 | USD | 3.47 | 4 | 3.47 | 3.6 | 1.44 | +0.25 (+7.46%) | 301,133 |
18 Oct 2011 | USD | 3.3 | 3.37 | 3.29 | 3.35 | 1.34 | +0.069 (+2.10%) | 6,750 |
17 Oct 2011 | USD | 3.37 | 3.37 | 3.28 | 3.281 | 1.3124 | -0.089 (-2.65%) | 29,068 |
14 Oct 2011 | USD | 3.26 | 3.47 | 3 | 3.3702 | 1.3481 | +0.12 (+3.70%) | 13,375 |
13 Oct 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.3 | -0.06 (-1.81%) | 1,000 |
12 Oct 2011 | USD | 3.31 | 3.3202 | 3.3 | 3.31 | 1.324 | +0.01 (+0.30%) | 7,850 |
11 Oct 2011 | USD | 3.09 | 3.3 | 3.032 | 3.3 | 1.32 | +0.295 (+9.82%) | 17,355 |
10 Oct 2011 | USD | 3.08 | 3.1 | 2.96 | 3.005 | 1.202 | -0.045 (-1.48%) | 20,513 |
7 Oct 2011 | USD | 3.05 | 3.05 | 3.02 | 3.05 | 1.22 | +0.06 (+2.01%) | 3,250 |
6 Oct 2011 | USD | 2.71 | 2.99 | 2.7 | 2.99 | 1.196 | +0.39 (+15%) | 58,365 |
5 Oct 2011 | USD | 2.64 | 2.64 | 2.6 | 2.6 | 1.04 | -0.06 (-2.26%) | 10,500 |
4 Oct 2011 | USD | 2.78 | 2.88 | 2.65 | 2.66 | 1.064 | -0.2 (-6.99%) | 19,178 |
3 Oct 2011 | USD | 2.86 | 2.93 | 2.86 | 2.86 | 1.144 | 0.0 (0.0%) | 19,015 |
30 Sep 2011 | USD | 2.9 | 2.91 | 2.86 | 2.86 | 1.144 | +0.01 (+0.35%) | 3,000 |
29 Sep 2011 | USD | 3 | 3 | 2.27 | 2.85 | 1.14 | -0.25 (-8.06%) | 20,425 |
28 Sep 2011 | USD | 3.05 | 3.1 | 3 | 3.1 | 1.24 | +0.05 (+1.64%) | 37,443 |
27 Sep 2011 | USD | 3.1 | 3.23 | 3.03 | 3.05 | 1.22 | -0.15 (-4.69%) | 117,510 |
26 Sep 2011 | USD | 3.16 | 3.2 | 3.13 | 3.2 | 1.28 | -0.08 (-2.44%) | 1,250 |
23 Sep 2011 | USD | 3.1 | 3.28 | 3.1 | 3.28 | 1.312 | +0.08 (+2.50%) | 11,330 |
22 Sep 2011 | USD | 3.66 | 3.66 | 3.01 | 3.2 | 1.28 | -0.51 (-13.75%) | 24,375 |
21 Sep 2011 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 1.484 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 1.484 | -0.09 (-2.37%) | 750 |
19 Sep 2011 | USD | 3.75 | 3.8 | 3.7 | 3.8 | 1.52 | -0.15 (-3.80%) | 9,988 |
16 Sep 2011 | USD | 3.67 | 3.95 | 3.67 | 3.95 | 1.58 | +0.01 (+0.25%) | 4,500 |
15 Sep 2011 | USD | 3.74 | 3.94 | 3.73 | 3.94 | 1.576 | +0.04 (+1.03%) | 3,000 |