| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 3.84 | 3.9 | 3.84 | 3.9 | 1.56 | +0.201 (+5.43%) | 3,375 |
| 13 Sep 2011 | USD | 3.68 | 3.699 | 3.6 | 3.699 | 1.4796 | -0.021 (-0.56%) | 3,750 |
| 12 Sep 2011 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 1.488 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | USD | 3.5 | 3.72 | 3.49 | 3.72 | 1.488 | -0.03 (-0.80%) | 2,750 |
| 8 Sep 2011 | USD | 3.65 | 3.84 | 3.65 | 3.75 | 1.5 | -0.3 (-7.41%) | 24,625 |
| 7 Sep 2011 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 1.62 | 0.0 (0.0%) | 0 |
| 6 Sep 2011 | USD | 4.05 | 4.051 | 4.05 | 4.05 | 1.62 | 0.0 (0.0%) | 9,550 |
| 5 Sep 2011 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 1.62 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 1.62 | 0.0 (0.0%) | 250 |
| 1 Sep 2011 | USD | 4.12 | 4.12 | 4.05 | 4.05 | 1.62 | -0.09 (-2.17%) | 5,125 |
| 31 Aug 2011 | USD | 3.99 | 4.15 | 3.99 | 4.14 | 1.656 | +0.14 (+3.50%) | 40,130 |
| 30 Aug 2011 | USD | 4.05 | 4.07 | 4 | 4 | 1.6 | -0.03 (-0.74%) | 16,650 |
| 29 Aug 2011 | USD | 3.9 | 4.08 | 3.59 | 4.03 | 1.612 | +0.09 (+2.28%) | 23,298 |
| 26 Aug 2011 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 1.576 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | USD | 4 | 4 | 3.94 | 3.94 | 1.576 | -0.02 (-0.51%) | 8,000 |
| 24 Aug 2011 | USD | 3.98 | 4 | 3.96 | 3.96 | 1.584 | +0.01 (+0.25%) | 7,750 |
| 23 Aug 2011 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 1.58 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | USD | 4.1 | 4.1 | 3.91 | 3.95 | 1.58 | -0.11 (-2.71%) | 6,800 |
| 19 Aug 2011 | USD | 3.84 | 4.0602 | 3.84 | 4.0602 | 1.6241 | +0.04 (+1.00%) | 22,210 |
| 18 Aug 2011 | USD | 3.94 | 4.12 | 3.9 | 4.02 | 1.608 | -0.13 (-3.13%) | 27,758 |
| 17 Aug 2011 | USD | 4.16 | 4.2 | 4.15 | 4.15 | 1.66 | +0.03 (+0.73%) | 58,388 |
| 16 Aug 2011 | USD | 4.07 | 4.13 | 4.06 | 4.12 | 1.648 | +0.17 (+4.30%) | 6,750 |
| 15 Aug 2011 | USD | 3.88 | 3.95 | 3.88 | 3.95 | 1.58 | +0.2 (+5.33%) | 750 |
| 12 Aug 2011 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | USD | 3.69 | 3.89 | 3.67 | 3.75 | 1.5 | +0.07 (+1.90%) | 6,065 |
| 10 Aug 2011 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 1.472 | -0.32 (-8%) | 1,000 |
| 9 Aug 2011 | USD | 4 | 4.0902 | 3.89 | 4 | 1.6 | +0.09 (+2.30%) | 8,268 |
| 8 Aug 2011 | USD | 4.27 | 4.27 | 3.91 | 3.91 | 1.564 | -0.33 (-7.78%) | 4,853 |
| 5 Aug 2011 | USD | 4.21 | 4.24 | 4.15 | 4.24 | 1.696 | -0.1 (-2.30%) | 17,718 |
| 4 Aug 2011 | USD | 4.36 | 4.38 | 4.3 | 4.34 | 1.736 | -0.01 (-0.23%) | 30,835 |
