Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 1.38 | -0.03 (-0.86%) | 500 |
21 Jun 2011 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 1.392 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 3.5 | 3.5 | 3.48 | 3.48 | 1.392 | -0.17 (-4.66%) | 750 |
17 Jun 2011 | USD | 3.47 | 3.65 | 3.47 | 3.65 | 1.46 | +0.2 (+5.80%) | 5,523 |
16 Jun 2011 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 1.38 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 3.35 | 3.45 | 3.35 | 3.45 | 1.38 | -0.04 (-1.15%) | 3,805 |
14 Jun 2011 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 1.396 | +0.15 (+4.49%) | 1,625 |
13 Jun 2011 | USD | 3.31 | 3.51 | 3.19 | 3.34 | 1.336 | -0.11 (-3.19%) | 14,895 |
10 Jun 2011 | USD | 3.53 | 3.53 | 3.35 | 3.45 | 1.38 | -0.21 (-5.74%) | 2,210 |
9 Jun 2011 | USD | 3.5 | 3.68 | 3.5 | 3.66 | 1.464 | +0.04 (+1.10%) | 6,400 |
8 Jun 2011 | USD | 3.71 | 3.71 | 3.62 | 3.62 | 1.448 | -0.15 (-3.98%) | 15,995 |
7 Jun 2011 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 1.508 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 3.78 | 3.78 | 3.77 | 3.77 | 1.508 | -0.23 (-5.75%) | 2,250 |
3 Jun 2011 | USD | 3.81 | 4 | 3.8 | 4 | 1.6 | +0.2 (+5.26%) | 11,210 |
2 Jun 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1.52 | -0.01 (-0.26%) | 250 |
1 Jun 2011 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 1.524 | -0.04 (-1.04%) | 5,083 |
31 May 2011 | USD | 3.8 | 3.85 | 3.8 | 3.85 | 1.54 | -0.08 (-2.04%) | 8,035 |
30 May 2011 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 1.572 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 1.572 | -0 (-0.01%) | 0 |
26 May 2011 | USD | 3.93 | 3.9302 | 3.93 | 3.9302 | 1.5721 | -0.02 (-0.50%) | 8,805 |
25 May 2011 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 1.58 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 3.95 | 3.96 | 3.95 | 3.95 | 1.58 | -0.04 (-1.00%) | 4,000 |
23 May 2011 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 1.596 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 1.596 | +0.14 (+3.64%) | 9,875 |
19 May 2011 | USD | 3.75 | 3.87 | 3.75 | 3.85 | 1.54 | +0.03 (+0.79%) | 10,930 |
18 May 2011 | USD | 3.75 | 3.82 | 3.75 | 3.82 | 1.528 | -0.01 (-0.26%) | 2,613 |
17 May 2011 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 1.532 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 3.85 | 3.8502 | 3.83 | 3.83 | 1.532 | -0.085 (-2.17%) | 13,508 |
13 May 2011 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 1.566 | -0.065 (-1.63%) | 250 |
12 May 2011 | USD | 4 | 4 | 3.95 | 3.98 | 1.592 | -0.02 (-0.50%) | 17,925 |