Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | USD | 3.99 | 4 | 3.94 | 4 | 1.6 | -0.07 (-1.72%) | 12,250 |
10 May 2011 | USD | 4.1 | 4.1 | 4.004 | 4.07 | 1.628 | -0.03 (-0.73%) | 8,310 |
9 May 2011 | USD | 4.0444 | 4.1026 | 4.04 | 4.1 | 1.64 | +0.06 (+1.49%) | 9,123 |
6 May 2011 | USD | 4 | 4.1 | 4 | 4.04 | 1.616 | +0.04 (+0.99%) | 14,250 |
5 May 2011 | USD | 3.95 | 4.05 | 3.95 | 4.0002 | 1.6001 | +0 (+0.01%) | 12,958 |
4 May 2011 | USD | 3.96 | 4 | 3.96 | 4 | 1.6 | +0.03 (+0.75%) | 8,883 |
3 May 2011 | USD | 3.93 | 3.9702 | 3.93 | 3.9702 | 1.5881 | -0.03 (-0.75%) | 12,750 |
2 May 2011 | USD | 3.93 | 4 | 3.88 | 4 | 1.6 | +0.12 (+3.09%) | 31,523 |
29 Apr 2011 | USD | 4.03 | 4.03 | 3.85 | 3.88 | 1.552 | -0.12 (-3%) | 97,233 |
28 Apr 2011 | USD | 3.99 | 4.06 | 3.98 | 4 | 1.6 | 0.0 (0.0%) | 56,900 |
27 Apr 2011 | USD | 4.26 | 4.2702 | 3.95 | 4 | 1.6 | -0.35 (-8.05%) | 101,765 |
26 Apr 2011 | USD | 4.4 | 4.4 | 4.3 | 4.35 | 1.74 | -0.05 (-1.14%) | 6,250 |
25 Apr 2011 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 1.76 | -0.05 (-1.12%) | 1,285 |
22 Apr 2011 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 1.78 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 4.4 | 4.45 | 4.4 | 4.45 | 1.78 | +0.05 (+1.14%) | 2,750 |
20 Apr 2011 | USD | 4.3 | 4.44 | 4.3 | 4.4 | 1.76 | +0.07 (+1.61%) | 24,675 |
19 Apr 2011 | USD | 4.33 | 4.3336 | 4.33 | 4.3302 | 1.7321 | -0.08 (-1.81%) | 16,063 |
18 Apr 2011 | USD | 4.58 | 4.59 | 4.2 | 4.41 | 1.764 | -0.23 (-4.96%) | 45,600 |
15 Apr 2011 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 1.856 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 1.856 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 4.64 | 4.64 | 4.639 | 4.64 | 1.856 | +0.06 (+1.31%) | 38,250 |
12 Apr 2011 | USD | 4.52 | 4.65 | 4.52 | 4.58 | 1.832 | -0.1 (-2.14%) | 35,723 |
11 Apr 2011 | USD | 4.7 | 4.7 | 4.62 | 4.68 | 1.872 | 0.0 (0.0%) | 2,920 |
8 Apr 2011 | USD | 4.7 | 4.7 | 4.68 | 4.68 | 1.872 | -0.02 (-0.43%) | 1,915 |
7 Apr 2011 | USD | 4.7 | 4.701 | 4.7 | 4.7 | 1.88 | -0.08 (-1.68%) | 2,265 |
6 Apr 2011 | USD | 4.78 | 4.79 | 4.78 | 4.7802 | 1.9121 | -0.04 (-0.83%) | 12,250 |
5 Apr 2011 | USD | 4.87 | 4.87 | 4.8 | 4.8202 | 1.9281 | -0.04 (-0.82%) | 10,433 |
4 Apr 2011 | USD | 4.85 | 4.91 | 4.85 | 4.86 | 1.944 | +0.01 (+0.21%) | 3,250 |
1 Apr 2011 | USD | 4.7 | 4.85 | 4.7 | 4.85 | 1.94 | +0.2 (+4.30%) | 26,650 |
31 Mar 2011 | USD | 4.57 | 4.65 | 4.57 | 4.65 | 1.86 | 0.0 (0.0%) | 950 |