| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 4.69 | 4.7 | 4.65 | 4.65 | 1.86 | -0.01 (-0.21%) | 2,750 |
| 29 Mar 2011 | USD | 4.6 | 4.66 | 4.5976 | 4.66 | 1.864 | 0.0 (0.0%) | 20,445 |
| 28 Mar 2011 | USD | 4.65 | 4.66 | 4.6 | 4.66 | 1.864 | 0.0 (0.0%) | 5,298 |
| 25 Mar 2011 | USD | 4.57 | 4.66 | 4.57 | 4.66 | 1.864 | +0.06 (+1.30%) | 1,500 |
| 24 Mar 2011 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 1.84 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | USD | 4.61 | 4.62 | 4.6 | 4.6 | 1.84 | -0.06 (-1.29%) | 13,653 |
| 22 Mar 2011 | USD | 4.65 | 4.7 | 4.65 | 4.66 | 1.864 | +0.01 (+0.22%) | 4,043 |
| 21 Mar 2011 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 1.86 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 4.75 | 4.75 | 4.65 | 4.65 | 1.86 | -0.1 (-2.11%) | 750 |
| 17 Mar 2011 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.9 | +0.05 (+1.06%) | 750 |
| 16 Mar 2011 | USD | 4.65 | 4.7 | 4.64 | 4.7 | 1.88 | +0.02 (+0.43%) | 21,330 |
| 15 Mar 2011 | USD | 4.68 | 4.6802 | 4.67 | 4.68 | 1.872 | -0.02 (-0.43%) | 27,085 |
| 14 Mar 2011 | USD | 4.75 | 4.75 | 4.68 | 4.7 | 1.88 | -0.08 (-1.67%) | 13,500 |
| 11 Mar 2011 | USD | 4.8 | 4.8 | 4.76 | 4.78 | 1.912 | -0.02 (-0.42%) | 24,995 |
| 10 Mar 2011 | USD | 4.83 | 4.84 | 4.8 | 4.8 | 1.92 | -0.15 (-3.03%) | 13,518 |
| 9 Mar 2011 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 1.98 | -0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 4.9502 | 4.9502 | 4.9502 | 4.9502 | 1.9801 | +0.05 (+1.02%) | 1,750 |
| 7 Mar 2011 | USD | 4.92 | 4.92 | 4.899 | 4.9 | 1.96 | +0.03 (+0.62%) | 70,245 |
| 4 Mar 2011 | USD | 4.92 | 4.92 | 4.87 | 4.87 | 1.948 | -0.05 (-1.02%) | 1,750 |
| 3 Mar 2011 | USD | 4.85 | 4.92 | 4.82 | 4.92 | 1.968 | +0.03 (+0.61%) | 2,750 |
| 2 Mar 2011 | USD | 4.89 | 4.8902 | 4.89 | 4.8902 | 1.9561 | +0 (+0.0%) | 3,115 |
| 1 Mar 2011 | USD | 4.9 | 4.9 | 4.89 | 4.89 | 1.956 | -0.01 (-0.20%) | 12,850 |
| 28 Feb 2011 | USD | 5 | 5 | 4.9 | 4.9 | 1.96 | -0.11 (-2.20%) | 16,745 |
| 25 Feb 2011 | USD | 4.91 | 5.06 | 4.91 | 5.01 | 2.004 | +0.01 (+0.20%) | 5,000 |
| 24 Feb 2011 | USD | 4.91 | 5 | 4.91 | 5 | 2 | +0.16 (+3.31%) | 5,250 |
| 23 Feb 2011 | USD | 4.98 | 5.03 | 4.7 | 4.84 | 1.936 | -0.25 (-4.91%) | 25,320 |
| 22 Feb 2011 | USD | 5.07 | 5.2376 | 5.06 | 5.09 | 2.036 | -0.13 (-2.49%) | 7,218 |
| 21 Feb 2011 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 2.088 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 5.2 | 5.22 | 5.2 | 5.22 | 2.088 | -0.02 (-0.38%) | 5,830 |
| 17 Feb 2011 | USD | 5.15 | 5.24 | 5.14 | 5.24 | 2.096 | +0.12 (+2.34%) | 34,160 |
