Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2011 | USD | 4.92 | 5.2102 | 4.8502 | 5.12 | 2.048 | +0.27 (+5.56%) | 60,353 |
15 Feb 2011 | USD | 5 | 5 | 4.8502 | 4.8502 | 1.9401 | -0.15 (-3.00%) | 12,588 |
14 Feb 2011 | USD | 4.85 | 5 | 4.85 | 5 | 2 | +0.15 (+3.09%) | 45,715 |
11 Feb 2011 | USD | 4.79 | 4.85 | 4.74 | 4.85 | 1.94 | +0.06 (+1.25%) | 14,000 |
10 Feb 2011 | USD | 4.75 | 4.8 | 4.75 | 4.79 | 1.916 | +0.09 (+1.91%) | 9,013 |
9 Feb 2011 | USD | 4.51 | 4.7 | 4.49 | 4.7 | 1.88 | +0.1 (+2.17%) | 19,635 |
8 Feb 2011 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 1.84 | -0.01 (-0.22%) | 330 |
7 Feb 2011 | USD | 4.55 | 4.7502 | 4.55 | 4.61 | 1.844 | +0.09 (+1.99%) | 18,763 |
4 Feb 2011 | USD | 4.5 | 4.531 | 4.5 | 4.5202 | 1.8081 | +0.01 (+0.23%) | 31,725 |
3 Feb 2011 | USD | 4.55 | 4.55 | 4.49 | 4.51 | 1.804 | +0.08 (+1.81%) | 17,250 |
2 Feb 2011 | USD | 4.3 | 4.67 | 4.3 | 4.43 | 1.772 | +0.28 (+6.75%) | 135,850 |
1 Feb 2011 | USD | 4.15 | 4.15 | 4.1306 | 4.15 | 1.66 | +0.02 (+0.48%) | 16,055 |
31 Jan 2011 | USD | 4.05 | 4.1302 | 4.05 | 4.13 | 1.652 | +0.07 (+1.72%) | 2,090 |
28 Jan 2011 | USD | 4.15 | 4.15 | 4.06 | 4.06 | 1.624 | -0.07 (-1.69%) | 6,855 |
27 Jan 2011 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 1.652 | +0.08 (+1.98%) | 333 |
26 Jan 2011 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 1.62 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 1.62 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 4.06 | 4.06 | 4 | 4.05 | 1.62 | -0.01 (-0.25%) | 6,398 |
21 Jan 2011 | USD | 4.1 | 4.1 | 4.06 | 4.06 | 1.624 | 0.0 (0.0%) | 8,578 |
20 Jan 2011 | USD | 4.08 | 4.08 | 4.06 | 4.06 | 1.624 | -0.09 (-2.17%) | 1,500 |
19 Jan 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 1.66 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 1.66 | 0.0 (0.0%) | 500 |
17 Jan 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 1.66 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 4.15 | 4.16 | 4.15 | 4.15 | 1.66 | +0.1 (+2.47%) | 2,750 |
13 Jan 2011 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 1.62 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 4.02 | 4.05 | 4 | 4.05 | 1.62 | -0.01 (-0.25%) | 4,203 |
11 Jan 2011 | USD | 4 | 4.25 | 3.96 | 4.06 | 1.624 | +0.01 (+0.25%) | 7,343 |
10 Jan 2011 | USD | 4 | 4.13 | 4 | 4.05 | 1.62 | -0.05 (-1.22%) | 8,408 |
7 Jan 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 1.64 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 4.18 | 4.18 | 4.1 | 4.1 | 1.64 | -0.1 (-2.38%) | 4,173 |