Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | USD | 4.27 | 4.27 | 4.14 | 4.2 | 1.68 | +0.1 (+2.44%) | 18,145 |
4 Jan 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 1.64 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 4.13 | 4.14 | 4.1 | 4.1 | 1.64 | -0.12 (-2.84%) | 6,000 |
31 Dec 2010 | USD | 4.17 | 4.22 | 4.17 | 4.22 | 1.688 | +0.05 (+1.20%) | 7,000 |
30 Dec 2010 | USD | 4.45 | 4.45 | 4.17 | 4.17 | 1.668 | -0.011 (-0.27%) | 14,080 |
29 Dec 2010 | USD | 4.23 | 4.43 | 4.1812 | 4.1812 | 1.6725 | +0.101 (+2.48%) | 9,125 |
28 Dec 2010 | USD | 4.05 | 4.15 | 3.9002 | 4.08 | 1.632 | +0.03 (+0.74%) | 8,290 |
27 Dec 2010 | USD | 3.7 | 4.24 | 3.7 | 4.05 | 1.62 | +0.6 (+17.39%) | 167,630 |
24 Dec 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 1.38 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 1.38 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 3.48 | 3.48 | 3.44 | 3.45 | 1.38 | +0.05 (+1.47%) | 4,250 |
21 Dec 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.36 | -0.09 (-2.58%) | 583 |
20 Dec 2010 | USD | 3.395 | 3.49 | 3.24 | 3.49 | 1.396 | -0.02 (-0.57%) | 5,645 |
17 Dec 2010 | USD | 3.5 | 3.51 | 3.5 | 3.51 | 1.404 | -0.09 (-2.50%) | 500 |
16 Dec 2010 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 1.44 | -0.05 (-1.37%) | 708 |
15 Dec 2010 | USD | 3.47 | 3.65 | 3.17 | 3.65 | 1.46 | 0.0 (0.0%) | 28,068 |
14 Dec 2010 | USD | 3.65 | 3.65 | 3.63 | 3.65 | 1.46 | +0.03 (+0.83%) | 2,850 |
13 Dec 2010 | USD | 3.99 | 3.99 | 3.62 | 3.62 | 1.448 | +0.02 (+0.56%) | 5,763 |
10 Dec 2010 | USD | 3.4 | 3.7 | 3.3 | 3.6 | 1.44 | +0.35 (+10.77%) | 22,353 |
9 Dec 2010 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 1.3 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 3.46 | 3.46 | 3.25 | 3.25 | 1.3 | -0.14 (-4.13%) | 17,390 |
7 Dec 2010 | USD | 3.49 | 3.49 | 3.39 | 3.39 | 1.356 | -0.11 (-3.14%) | 2,453 |
6 Dec 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.4 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.4 | 0.0 (0.0%) | 2,000 |
2 Dec 2010 | USD | 3.49 | 3.65 | 3.39 | 3.5 | 1.4 | 0.0 (0.0%) | 7,750 |
1 Dec 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.4 | +0.05 (+1.44%) | 1,250 |
30 Nov 2010 | USD | 3.65 | 3.75 | 3.45 | 3.4502 | 1.3801 | -0.05 (-1.42%) | 2,625 |
29 Nov 2010 | USD | 3.45 | 3.55 | 3.45 | 3.5 | 1.4 | +0.05 (+1.45%) | 9,000 |
26 Nov 2010 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 1.38 | -0.05 (-1.43%) | 330 |
25 Nov 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.4 | 0.0 (0.0%) | 0 |