| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 10 | 10.4345 | 9.56 | 10.4 | 10.4 | +0.54 (+5.48%) | 32,902 |
| 5 Jun 2023 | USD | 10.47 | 10.47 | 9.5 | 9.86 | 9.86 | -0.21 (-2.09%) | 63,478 |
| 2 Jun 2023 | USD | 10.04 | 10.7799 | 9.83 | 10.07 | 10.07 | -0.07 (-0.69%) | 17,309 |
| 1 Jun 2023 | USD | 10.415 | 10.7681 | 10.11 | 10.14 | 10.14 | -0.55 (-5.14%) | 10,255 |
| 31 May 2023 | USD | 10.2 | 11.35 | 10 | 10.69 | 10.69 | +0.4 (+3.89%) | 73,785 |
| 30 May 2023 | USD | 9.88 | 10.81 | 9.5235 | 10.29 | 10.29 | +0.55 (+5.65%) | 46,793 |
| 26 May 2023 | USD | 9.365 | 10.04 | 9.28 | 9.74 | 9.74 | +0.04 (+0.41%) | 23,499 |
| 25 May 2023 | USD | 9.75 | 9.9799 | 9.35 | 9.7 | 9.7 | -0.11 (-1.12%) | 12,097 |
| 24 May 2023 | USD | 9.79 | 9.81 | 9.355 | 9.81 | 9.81 | +0.12 (+1.24%) | 20,259 |
| 23 May 2023 | USD | 9.25 | 9.8099 | 9.18 | 9.69 | 9.69 | +0.33 (+3.53%) | 30,859 |
| 22 May 2023 | USD | 9.37 | 9.73 | 9.24 | 9.36 | 9.36 | -0.1 (-1.06%) | 24,994 |
| 19 May 2023 | USD | 9.81 | 9.81 | 9.04 | 9.46 | 9.46 | -0.44 (-4.44%) | 26,067 |
| 18 May 2023 | USD | 9.35 | 10.08 | 9.346 | 9.9 | 9.9 | +0.32 (+3.34%) | 28,521 |
| 17 May 2023 | USD | 9.31 | 9.68 | 9.06 | 9.58 | 9.58 | +0.18 (+1.91%) | 15,446 |
| 16 May 2023 | USD | 9.19 | 9.4999 | 8.97 | 9.4 | 9.4 | +0.27 (+2.96%) | 14,551 |
| 15 May 2023 | USD | 9.3 | 9.5567 | 9.01 | 9.13 | 9.13 | -0.14 (-1.51%) | 80,438 |
| 12 May 2023 | USD | 9.04 | 9.7868 | 9.02 | 9.27 | 9.27 | +0.16 (+1.76%) | 41,742 |
| 11 May 2023 | USD | 9.15 | 9.5502 | 9 | 9.11 | 9.11 | +0.05 (+0.55%) | 51,164 |
| 10 May 2023 | USD | 9.35 | 9.42 | 8.97 | 9.06 | 9.06 | -0.065 (-0.71%) | 32,585 |
| 9 May 2023 | USD | 9.01 | 9.68 | 8.65 | 9.125 | 9.125 | -0.045 (-0.49%) | 58,724 |
| 8 May 2023 | USD | 9.11 | 9.604 | 8.58 | 9.17 | 9.17 | -0.02 (-0.22%) | 44,397 |
| 5 May 2023 | USD | 9.22 | 9.6899 | 9 | 9.1901 | 9.1901 | -0.06 (-0.65%) | 44,566 |
| 4 May 2023 | USD | 9.49 | 9.75 | 9.02 | 9.25 | 9.25 | -0.12 (-1.28%) | 35,305 |
| 3 May 2023 | USD | 8.72 | 9.58 | 8.615 | 9.37 | 9.37 | +0.24 (+2.63%) | 112,744 |
| 2 May 2023 | USD | 8.95 | 9.605 | 8.75 | 9.13 | 9.13 | +0.03 (+0.33%) | 54,044 |
| 1 May 2023 | USD | 8.83 | 9.21 | 8.7 | 9.1 | 9.1 | +0.27 (+3.06%) | 41,958 |
| 28 Apr 2023 | USD | 8.59 | 8.93 | 8.52 | 8.83 | 8.83 | +0.26 (+3.03%) | 51,226 |
| 27 Apr 2023 | USD | 8.82 | 9.1099 | 8.502 | 8.57 | 8.57 | -0.18 (-2.06%) | 40,182 |
| 26 Apr 2023 | USD | 8.95 | 9.63 | 8.69 | 8.75 | 8.75 | -0.35 (-3.85%) | 33,722 |
| 25 Apr 2023 | USD | 8.94 | 9.245 | 8.75 | 9.1 | 9.1 | -0.02 (-0.22%) | 21,107 |
