Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2010 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 1.4 | -0.1 (-2.78%) | 2,750 |
23 Nov 2010 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 1.44 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 3.5 | 3.65 | 3.5 | 3.6 | 1.44 | +0.1 (+2.86%) | 1,625 |
19 Nov 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.4 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 3.5 | 3.52 | 3.5 | 3.5 | 1.4 | +0.13 (+3.86%) | 1,423 |
17 Nov 2010 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 1.348 | -0 (-0.01%) | 1,250 |
16 Nov 2010 | USD | 3.52 | 3.52 | 3.3702 | 3.3702 | 1.3481 | -0.23 (-6.38%) | 16,083 |
15 Nov 2010 | USD | 3.65 | 3.75 | 3.6 | 3.6 | 1.44 | +0.09 (+2.56%) | 3,995 |
12 Nov 2010 | USD | 3.55 | 3.56 | 3.51 | 3.51 | 1.404 | -0.03 (-0.85%) | 15,750 |
11 Nov 2010 | USD | 3.64 | 3.64 | 3.5 | 3.54 | 1.416 | +0.04 (+1.14%) | 3,375 |
10 Nov 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.4 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 3.6 | 3.6 | 3.38 | 3.5 | 1.4 | -0.02 (-0.57%) | 6,753 |
8 Nov 2010 | USD | 3.57 | 3.57 | 3.52 | 3.52 | 1.408 | -0.08 (-2.22%) | 595 |
5 Nov 2010 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 1.44 | +0.05 (+1.41%) | 1,443 |
4 Nov 2010 | USD | 3.44 | 3.7 | 3.44 | 3.55 | 1.42 | +0.24 (+7.25%) | 2,813 |
3 Nov 2010 | USD | 3.27 | 3.31 | 3.27 | 3.31 | 1.324 | 0.0 (0.0%) | 1,583 |
2 Nov 2010 | USD | 3.27 | 3.41 | 3.02 | 3.31 | 1.324 | -0.09 (-2.65%) | 16,753 |
1 Nov 2010 | USD | 3.55 | 3.55 | 3.3 | 3.4 | 1.36 | -0.28 (-7.61%) | 18,185 |
29 Oct 2010 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 1.472 | +0.08 (+2.22%) | 250 |
28 Oct 2010 | USD | 3.7 | 3.7 | 3.51 | 3.6 | 1.44 | -0.09 (-2.44%) | 1,450 |
27 Oct 2010 | USD | 3.7 | 3.7 | 3.69 | 3.69 | 1.476 | +0.13 (+3.65%) | 1,000 |
26 Oct 2010 | USD | 3.35 | 3.56 | 3.32 | 3.56 | 1.424 | +0.22 (+6.59%) | 11,000 |
25 Oct 2010 | USD | 3.12 | 3.34 | 3.05 | 3.34 | 1.336 | +0.29 (+9.51%) | 9,735 |
22 Oct 2010 | USD | 3 | 3.05 | 3 | 3.05 | 1.22 | +0.06 (+2.01%) | 50,663 |
21 Oct 2010 | USD | 3.03 | 3.03 | 2.99 | 2.99 | 1.196 | -0.16 (-5.08%) | 4,498 |
20 Oct 2010 | USD | 3.03 | 3.15 | 2.99 | 3.15 | 1.26 | 0.0 (0.0%) | 22,645 |
19 Oct 2010 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 1.26 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 1.26 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 1.26 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 1.26 | -0.01 (-0.32%) | 390 |