Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2010 | USD | 3.11 | 3.16 | 3.11 | 3.16 | 1.264 | -0.11 (-3.36%) | 665 |
12 Oct 2010 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 1.308 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 1.308 | -0 (-0.01%) | 0 |
8 Oct 2010 | USD | 3.17 | 3.2702 | 3.17 | 3.2702 | 1.3081 | +0.17 (+5.49%) | 3,915 |
7 Oct 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 1.24 | +0.05 (+1.64%) | 3,350 |
6 Oct 2010 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 1.22 | -0.07 (-2.24%) | 25,000 |
5 Oct 2010 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 1.248 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 1.248 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 1.248 | +0.12 (+3.99%) | 250 |
30 Sep 2010 | USD | 3 | 3.0002 | 3 | 3.0002 | 1.2001 | -0.08 (-2.59%) | 1,350 |
29 Sep 2010 | USD | 3.2 | 3.25 | 3.08 | 3.08 | 1.232 | -0.12 (-3.75%) | 4,590 |
28 Sep 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.28 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.28 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.28 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.28 | 0.0 (0.0%) | 1,375 |
22 Sep 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.28 | -0.04 (-1.23%) | 783 |
21 Sep 2010 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 1.296 | +0.04 (+1.25%) | 1,750 |
20 Sep 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.28 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.28 | 0.0 (0.0%) | 500 |
16 Sep 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.28 | 0.0 (0.0%) | 2,935 |
15 Sep 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.28 | -0.085 (-2.59%) | 250 |
14 Sep 2010 | USD | 3.32 | 3.32 | 3.285 | 3.285 | 1.314 | +0.075 (+2.34%) | 1,000 |
13 Sep 2010 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 1.284 | +0.01 (+0.31%) | 750 |
10 Sep 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.28 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 1.28 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 3.15 | 3.204 | 3.15 | 3.2 | 1.28 | +0.1 (+3.23%) | 2,793 |
7 Sep 2010 | USD | 3.14 | 3.2 | 2.94 | 3.1 | 1.24 | -0.05 (-1.59%) | 22,663 |
6 Sep 2010 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 1.26 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 1.26 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 1.26 | -0.03 (-0.94%) | 678 |