Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2010 | USD | 3.11 | 3.18 | 3 | 3.18 | 1.272 | -0.08 (-2.45%) | 5,250 |
31 Aug 2010 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 1.304 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 1.304 | -0.07 (-2.10%) | 448 |
27 Aug 2010 | USD | 3.29 | 3.41 | 3.29 | 3.33 | 1.332 | +0.04 (+1.22%) | 750 |
26 Aug 2010 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 1.316 | 0.0 (0.0%) | 3,670 |
25 Aug 2010 | USD | 3.29 | 3.2902 | 3.29 | 3.29 | 1.316 | -0.08 (-2.37%) | 1,728 |
24 Aug 2010 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 1.348 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 1.348 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 3.3702 | 3.3702 | 3.37 | 3.37 | 1.348 | 0.0 (0.0%) | 1,680 |
19 Aug 2010 | USD | 3.38 | 3.38 | 3.37 | 3.37 | 1.348 | -0.09 (-2.60%) | 2,250 |
18 Aug 2010 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 1.384 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 1.384 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 1.384 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 3.41 | 3.46 | 3.41 | 3.46 | 1.384 | -0.05 (-1.42%) | 750 |
12 Aug 2010 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 1.404 | 0.0 (0.0%) | 250 |
11 Aug 2010 | USD | 3.44 | 3.51 | 3.44 | 3.51 | 1.404 | +0.07 (+2.03%) | 1,100 |
10 Aug 2010 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 1.376 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 3.45 | 3.45 | 3.44 | 3.44 | 1.376 | -0.07 (-1.99%) | 750 |
6 Aug 2010 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 1.404 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 1.404 | -0.15 (-4.10%) | 250 |
4 Aug 2010 | USD | 3.56 | 3.66 | 3.326 | 3.66 | 1.464 | -0.04 (-1.08%) | 8,000 |
3 Aug 2010 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 1.48 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 3.78 | 3.78 | 3.7 | 3.7 | 1.48 | 0.0 (0.0%) | 1,063 |
30 Jul 2010 | USD | 3.69 | 3.7 | 3.69 | 3.7 | 1.48 | +0.05 (+1.37%) | 500 |
29 Jul 2010 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 1.46 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 1.46 | 0.0 (0.0%) | 250 |
27 Jul 2010 | USD | 3.5 | 3.65 | 3.5 | 3.65 | 1.46 | +0.17 (+4.89%) | 3,750 |
26 Jul 2010 | USD | 3.22 | 3.5 | 3 | 3.48 | 1.392 | +0.2 (+6.10%) | 8,908 |
23 Jul 2010 | USD | 3.47 | 3.47 | 3.28 | 3.28 | 1.312 | -0.13 (-3.81%) | 6,958 |
22 Jul 2010 | USD | 3.83 | 3.84 | 3.3 | 3.41 | 1.364 | -0.39 (-10.26%) | 27,555 |