| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 3.84 | 3.85 | 3.8 | 3.8 | 1.52 | 0.0 (0.0%) | 1,908 |
| 20 Jul 2010 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 1.52 | +0.06 (+1.60%) | 12,000 |
| 19 Jul 2010 | USD | 3.58 | 3.74 | 3.58 | 3.74 | 1.496 | +0.19 (+5.35%) | 5,375 |
| 16 Jul 2010 | USD | 3.63 | 3.63 | 3.5 | 3.55 | 1.42 | 0.0 (0.0%) | 3,250 |
| 15 Jul 2010 | USD | 3.34 | 3.9 | 3.32 | 3.55 | 1.42 | +0.24 (+7.25%) | 15,500 |
| 14 Jul 2010 | USD | 3.2302 | 3.31 | 3.2302 | 3.31 | 1.324 | -0.19 (-5.43%) | 3,083 |
| 13 Jul 2010 | USD | 3.38 | 3.5 | 3.38 | 3.5 | 1.4 | +0.12 (+3.55%) | 2,000 |
| 12 Jul 2010 | USD | 3.3802 | 3.3802 | 3.38 | 3.38 | 1.352 | +0.08 (+2.42%) | 4,015 |
| 9 Jul 2010 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.32 | 0.0 (0.0%) | 2,500 |
| 8 Jul 2010 | USD | 3.16 | 3.4 | 3.16 | 3.3 | 1.32 | 0.0 (0.0%) | 15,723 |
| 7 Jul 2010 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.32 | 0.0 (0.0%) | 0 |
| 6 Jul 2010 | USD | 3.31 | 3.31 | 3.3 | 3.3 | 1.32 | 0.0 (0.0%) | 3,500 |
| 5 Jul 2010 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.32 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 3.13 | 3.4 | 3.12 | 3.3 | 1.32 | +0.165 (+5.26%) | 23,875 |
| 1 Jul 2010 | USD | 3.0226 | 3.5 | 3.0226 | 3.135 | 1.254 | +0.065 (+2.12%) | 54,465 |
| 30 Jun 2010 | USD | 3.06 | 3.12 | 2.69 | 3.07 | 1.228 | -0.02 (-0.65%) | 62,070 |
| 29 Jun 2010 | USD | 3.2622 | 3.2622 | 3.09 | 3.09 | 1.236 | -0.2 (-6.08%) | 23,515 |
| 28 Jun 2010 | USD | 3.31 | 3.31 | 3.29 | 3.29 | 1.316 | -0.02 (-0.60%) | 1,250 |
| 25 Jun 2010 | USD | 3.35 | 3.35 | 3.31 | 3.31 | 1.324 | -0.04 (-1.19%) | 3,185 |
| 24 Jun 2010 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 1.34 | -0.05 (-1.47%) | 1,658 |
| 23 Jun 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.36 | 0.0 (0.0%) | 0 |
| 22 Jun 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 1.36 | +0.03 (+0.89%) | 750 |
| 21 Jun 2010 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 1.348 | 0.0 (0.0%) | 0 |
| 18 Jun 2010 | USD | 3.36 | 3.39 | 3.33 | 3.37 | 1.348 | +0.05 (+1.51%) | 16,998 |
| 17 Jun 2010 | USD | 3.4 | 3.4 | 3.32 | 3.32 | 1.328 | +0.037 (+1.13%) | 2,663 |
| 16 Jun 2010 | USD | 3.39 | 3.3986 | 3.26 | 3.283 | 1.3132 | -0.107 (-3.16%) | 7,943 |
| 15 Jun 2010 | USD | 3.42 | 3.47 | 3.39 | 3.39 | 1.356 | -0.02 (-0.59%) | 10,318 |
| 14 Jun 2010 | USD | 3.48 | 3.49 | 3.4 | 3.41 | 1.364 | -0.02 (-0.58%) | 50,755 |
| 11 Jun 2010 | USD | 3.47 | 3.47 | 3.43 | 3.43 | 1.372 | -0.06 (-1.72%) | 12,945 |
| 10 Jun 2010 | USD | 3.65 | 3.9 | 3.45 | 3.49 | 1.396 | -0.04 (-1.13%) | 18,163 |
