Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2010 | USD | 3.55 | 3.63 | 3.53 | 3.53 | 1.412 | -0.02 (-0.56%) | 21,900 |
7 Jun 2010 | USD | 3.56 | 3.6 | 3.55 | 3.55 | 1.42 | 0.0 (0.0%) | 15,243 |
4 Jun 2010 | USD | 3.57 | 3.57 | 3.55 | 3.55 | 1.42 | -0.05 (-1.39%) | 6,250 |
3 Jun 2010 | USD | 3.6 | 3.6 | 3.59 | 3.6 | 1.44 | -0.01 (-0.28%) | 15,928 |
2 Jun 2010 | USD | 3.64 | 3.65 | 3.6 | 3.61 | 1.444 | 0.0 (0.0%) | 46,913 |
1 Jun 2010 | USD | 3.58 | 3.64 | 3.58 | 3.61 | 1.444 | -0.04 (-1.10%) | 7,215 |
31 May 2010 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 1.46 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 3.7 | 3.9 | 3.62 | 3.65 | 1.46 | 0.0 (0.0%) | 49,273 |
27 May 2010 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 1.46 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 3.73 | 3.73 | 3.65 | 3.65 | 1.46 | -0.14 (-3.69%) | 2,750 |
25 May 2010 | USD | 3.61 | 3.81 | 3.61 | 3.79 | 1.516 | +0.14 (+3.84%) | 47,930 |
24 May 2010 | USD | 3.65 | 3.71 | 3.65 | 3.65 | 1.46 | 0.0 (0.0%) | 8,150 |
21 May 2010 | USD | 3.65 | 3.651 | 3.63 | 3.65 | 1.46 | +0.03 (+0.83%) | 23,390 |
20 May 2010 | USD | 3.85 | 3.9 | 3.62 | 3.62 | 1.448 | -0.15 (-3.98%) | 18,000 |
19 May 2010 | USD | 3.67 | 3.77 | 3.61 | 3.77 | 1.508 | +0.07 (+1.89%) | 6,380 |
18 May 2010 | USD | 3.9 | 3.98 | 3.64 | 3.7 | 1.48 | -0.16 (-4.15%) | 55,200 |
17 May 2010 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 1.544 | -0.09 (-2.28%) | 2,500 |
14 May 2010 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 1.58 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 3.9 | 4 | 3.9 | 3.95 | 1.58 | +0.05 (+1.28%) | 29,455 |
12 May 2010 | USD | 3.92 | 3.92 | 3.9 | 3.9 | 1.56 | 0.0 (0.0%) | 11,568 |
11 May 2010 | USD | 3.91 | 3.91 | 3.9 | 3.9 | 1.56 | -0.04 (-1.02%) | 19,500 |
10 May 2010 | USD | 3.86 | 4 | 3.86 | 3.94 | 1.576 | +0.09 (+2.34%) | 26,500 |
7 May 2010 | USD | 3.85 | 3.88 | 3.85 | 3.85 | 1.54 | -0.05 (-1.28%) | 13,880 |
6 May 2010 | USD | 3.89 | 3.9 | 3.8376 | 3.9 | 1.56 | +0.05 (+1.30%) | 3,375 |
5 May 2010 | USD | 4.11 | 4.11 | 3.85 | 3.85 | 1.54 | -0.2 (-4.94%) | 8,235 |
4 May 2010 | USD | 4 | 4.15 | 4 | 4.0502 | 1.6201 | -0.1 (-2.40%) | 12,300 |
3 May 2010 | USD | 4.0502 | 4.23 | 4.0502 | 4.15 | 1.66 | -0.1 (-2.35%) | 1,083 |
30 Apr 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.7 | 0.0 (0.0%) | 1,000 |
29 Apr 2010 | USD | 4.25 | 4.35 | 4 | 4.25 | 1.7 | -0.09 (-2.08%) | 33,393 |
28 Apr 2010 | USD | 4.31 | 4.36 | 4.3 | 4.3402 | 1.7361 | +0.02 (+0.47%) | 24,533 |