Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2010 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 1.728 | -0.03 (-0.69%) | 750 |
26 Apr 2010 | USD | 4.35 | 4.5 | 4.35 | 4.35 | 1.74 | -0.05 (-1.14%) | 57,875 |
23 Apr 2010 | USD | 4.45 | 4.472 | 4.4 | 4.4002 | 1.7601 | -0.005 (-0.11%) | 23,800 |
22 Apr 2010 | USD | 4.45 | 4.45 | 4.405 | 4.405 | 1.762 | -0.045 (-1.01%) | 8,750 |
21 Apr 2010 | USD | 4.43 | 4.45 | 4.43 | 4.45 | 1.78 | 0.0 (0.0%) | 24,765 |
20 Apr 2010 | USD | 4.35 | 4.455 | 4.35 | 4.45 | 1.78 | +0.1 (+2.30%) | 14,198 |
19 Apr 2010 | USD | 4.31 | 4.35 | 4.3 | 4.35 | 1.74 | -0.05 (-1.14%) | 3,000 |
16 Apr 2010 | USD | 4.45 | 4.465 | 4.4 | 4.4 | 1.76 | -0.05 (-1.12%) | 3,573 |
15 Apr 2010 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 1.78 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 1.78 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 1.78 | -0.05 (-1.11%) | 1,500 |
12 Apr 2010 | USD | 4.36 | 4.5 | 4.35 | 4.5 | 1.8 | +0.14 (+3.21%) | 3,375 |
9 Apr 2010 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 1.744 | -0.14 (-3.11%) | 500 |
8 Apr 2010 | USD | 4.36 | 4.5 | 4.36 | 4.5 | 1.8 | +0.15 (+3.45%) | 1,500 |
7 Apr 2010 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 1.74 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 4.42 | 4.42 | 4.35 | 4.35 | 1.74 | -0.04 (-0.91%) | 1,750 |
5 Apr 2010 | USD | 4.43 | 4.44 | 4.39 | 4.39 | 1.756 | -0.01 (-0.23%) | 2,875 |
2 Apr 2010 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 1.76 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 4.3502 | 4.44 | 4.3502 | 4.4 | 1.76 | +0.04 (+0.92%) | 26,760 |
31 Mar 2010 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 1.744 | +0.06 (+1.40%) | 500 |
30 Mar 2010 | USD | 4.48 | 4.48 | 4.26 | 4.3 | 1.72 | -0.25 (-5.49%) | 9,683 |
29 Mar 2010 | USD | 4.25 | 4.55 | 4.241 | 4.55 | 1.82 | +0.02 (+0.44%) | 36,133 |
26 Mar 2010 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 1.812 | +0.18 (+4.14%) | 500 |
25 Mar 2010 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 1.74 | -0 (0.0%) | 0 |
24 Mar 2010 | USD | 4.48 | 4.48 | 4.3502 | 4.3502 | 1.7401 | -0.15 (-3.33%) | 2,333 |
23 Mar 2010 | USD | 4.5 | 4.52 | 4.5 | 4.5 | 1.8 | +0.05 (+1.12%) | 12,500 |
22 Mar 2010 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 1.78 | -0.05 (-1.11%) | 250 |
19 Mar 2010 | USD | 4.38 | 4.5 | 4.38 | 4.5 | 1.8 | +0.12 (+2.74%) | 2,500 |
18 Mar 2010 | USD | 4.36 | 4.38 | 4.35 | 4.38 | 1.752 | -0.07 (-1.57%) | 1,750 |
17 Mar 2010 | USD | 4.32 | 4.5 | 4.3 | 4.45 | 1.78 | -0.04 (-0.89%) | 10,625 |