Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2010 | USD | 4.45 | 4.49 | 4.45 | 4.49 | 1.796 | +0.04 (+0.90%) | 1,625 |
15 Mar 2010 | USD | 4.32 | 4.45 | 4.32 | 4.45 | 1.78 | 0.0 (0.0%) | 1,250 |
12 Mar 2010 | USD | 4.38 | 4.45 | 4.38 | 4.45 | 1.78 | +0.17 (+3.97%) | 1,813 |
11 Mar 2010 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 1.712 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 4.25 | 4.28 | 4.25 | 4.28 | 1.712 | +0.03 (+0.71%) | 2,225 |
9 Mar 2010 | USD | 4.2 | 4.25 | 4.2 | 4.25 | 1.7 | +0.05 (+1.19%) | 38,628 |
8 Mar 2010 | USD | 4.25 | 4.25 | 4.2002 | 4.2002 | 1.6801 | -0.05 (-1.17%) | 5,750 |
5 Mar 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.7 | -0.14 (-3.19%) | 1,500 |
4 Mar 2010 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 1.756 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 1.756 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 4.36 | 4.45 | 4.27 | 4.39 | 1.756 | +0.22 (+5.28%) | 18,500 |
1 Mar 2010 | USD | 4.4 | 4.4 | 4.17 | 4.17 | 1.668 | -0.23 (-5.23%) | 815 |
26 Feb 2010 | USD | 4.05 | 4.4 | 4.05 | 4.4 | 1.76 | +0.15 (+3.53%) | 3,750 |
25 Feb 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 1.7 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 4.05 | 4.25 | 4.05 | 4.25 | 1.7 | -0.01 (-0.23%) | 3,500 |
23 Feb 2010 | USD | 4.06 | 4.26 | 4.06 | 4.26 | 1.704 | +0.39 (+10.08%) | 2,000 |
22 Feb 2010 | USD | 3.82 | 3.87 | 3.82 | 3.87 | 1.548 | +0.05 (+1.31%) | 1,250 |
19 Feb 2010 | USD | 4.07 | 4.07 | 3.81 | 3.82 | 1.528 | -0.19 (-4.74%) | 48,258 |
18 Feb 2010 | USD | 3.83 | 4.05 | 3.8 | 4.01 | 1.604 | +0.16 (+4.16%) | 18,830 |
17 Feb 2010 | USD | 4.01 | 4.01 | 3.81 | 3.85 | 1.54 | -0.15 (-3.75%) | 27,363 |
16 Feb 2010 | USD | 4.01 | 4.0102 | 4 | 4.0002 | 1.6001 | -0.01 (-0.24%) | 18,288 |
15 Feb 2010 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 1.604 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 4 | 4.03 | 4 | 4.01 | 1.604 | -0.05 (-1.23%) | 20,750 |
11 Feb 2010 | USD | 4.05 | 4.11 | 4.0176 | 4.06 | 1.624 | +0.07 (+1.75%) | 12,438 |
10 Feb 2010 | USD | 4.32 | 4.32 | 3.85 | 3.99 | 1.596 | -0.265 (-6.23%) | 28,633 |
9 Feb 2010 | USD | 4.65 | 4.65 | 4.25 | 4.255 | 1.702 | -0.395 (-8.49%) | 46,448 |
8 Feb 2010 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 1.86 | -0 (0.0%) | 2,250 |
5 Feb 2010 | USD | 4.5 | 4.655 | 4.5 | 4.6502 | 1.8601 | +0.09 (+1.97%) | 22,670 |
4 Feb 2010 | USD | 4.56 | 4.69 | 4.5 | 4.5602 | 1.8241 | -0.04 (-0.87%) | 5,033 |
3 Feb 2010 | USD | 4.73 | 4.73 | 4.5 | 4.6 | 1.84 | -0.15 (-3.16%) | 38,675 |