Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.9 | +0.05 (+1.06%) | 250 |
1 Feb 2010 | USD | 4.75 | 4.7502 | 4.7 | 4.7 | 1.88 | -0.14 (-2.89%) | 760 |
29 Jan 2010 | USD | 4.85 | 4.85 | 4.84 | 4.84 | 1.936 | -0.01 (-0.21%) | 9,805 |
28 Jan 2010 | USD | 4.84 | 4.85 | 4.67 | 4.85 | 1.94 | +0.1 (+2.11%) | 76,750 |
27 Jan 2010 | USD | 4.85 | 4.85 | 4.75 | 4.75 | 1.9 | -0.1 (-2.06%) | 12,953 |
26 Jan 2010 | USD | 4.84 | 4.94 | 4.84 | 4.85 | 1.94 | +0.1 (+2.10%) | 2,563 |
25 Jan 2010 | USD | 4.63 | 4.7602 | 4.63 | 4.7502 | 1.9001 | +0.12 (+2.60%) | 21,400 |
22 Jan 2010 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 1.852 | 0.0 (0.0%) | 250 |
21 Jan 2010 | USD | 4.63 | 4.64 | 4.55 | 4.63 | 1.852 | +0.03 (+0.65%) | 13,010 |
20 Jan 2010 | USD | 4.41 | 4.6 | 4.41 | 4.6 | 1.84 | +0.15 (+3.37%) | 7,500 |
19 Jan 2010 | USD | 4.81 | 4.81 | 4.45 | 4.45 | 1.78 | -0.4 (-8.25%) | 71,178 |
18 Jan 2010 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 1.94 | -0 (0.0%) | 0 |
15 Jan 2010 | USD | 4.85 | 4.86 | 4.85 | 4.8502 | 1.9401 | -0.03 (-0.61%) | 8,750 |
14 Jan 2010 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 1.952 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 1.952 | +0.07 (+1.46%) | 250 |
12 Jan 2010 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 1.924 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 1.924 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 4.8002 | 4.81 | 4.8002 | 4.81 | 1.924 | -0.05 (-1.03%) | 833 |
7 Jan 2010 | USD | 4.79 | 4.86 | 4.79 | 4.86 | 1.944 | +0.07 (+1.46%) | 6,875 |
6 Jan 2010 | USD | 4.7 | 4.79 | 4.7 | 4.79 | 1.916 | +0.04 (+0.84%) | 750 |
5 Jan 2010 | USD | 4.7 | 4.75 | 4.7 | 4.75 | 1.9 | +0.05 (+1.06%) | 1,250 |
4 Jan 2010 | USD | 4.75 | 4.75 | 4.7 | 4.7 | 1.88 | 0.0 (0.0%) | 5,750 |
1 Jan 2010 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 1.88 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 4.71 | 4.73 | 4.7 | 4.7 | 1.88 | +0.02 (+0.43%) | 1,753 |
30 Dec 2009 | USD | 4.65 | 4.75 | 4.65 | 4.68 | 1.872 | +0.08 (+1.74%) | 7,775 |
29 Dec 2009 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 1.84 | 0.0 (0.0%) | 570 |
28 Dec 2009 | USD | 4.73 | 4.73 | 4.5206 | 4.6 | 1.84 | -0.24 (-4.96%) | 18,378 |
25 Dec 2009 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 1.936 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 1.936 | -0.009 (-0.18%) | 1,063 |
23 Dec 2009 | USD | 4.78 | 4.88 | 4.78 | 4.8486 | 1.9394 | -0.001 (-0.03%) | 1,160 |