| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | USD | 4.5 | 4.5 | 4.4 | 4.4 | 1.76 | -0.05 (-1.13%) | 3,208 |
| 22 Sep 2009 | USD | 4.44 | 4.4502 | 4.44 | 4.4502 | 1.7801 | +0 (+0.0%) | 4,385 |
| 21 Sep 2009 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 1.78 | -0.1 (-2.20%) | 500 |
| 18 Sep 2009 | USD | 4.9 | 4.9 | 4.487 | 4.55 | 1.82 | -0.17 (-3.60%) | 25,735 |
| 17 Sep 2009 | USD | 4.3 | 4.72 | 4.3 | 4.72 | 1.888 | +0.52 (+12.38%) | 1,748 |
| 16 Sep 2009 | USD | 4.1 | 4.22 | 4.1 | 4.2 | 1.68 | +0.11 (+2.69%) | 11,975 |
| 15 Sep 2009 | USD | 4.3 | 4.3 | 4 | 4.09 | 1.636 | -0.26 (-5.98%) | 6,618 |
| 14 Sep 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 1.74 | 0.0 (0.0%) | 250 |
| 11 Sep 2009 | USD | 4.55 | 4.55 | 4.35 | 4.35 | 1.74 | -0.3 (-6.45%) | 7,168 |
| 10 Sep 2009 | USD | 4.6 | 4.74 | 4.6 | 4.65 | 1.86 | +0.15 (+3.33%) | 15,775 |
| 9 Sep 2009 | USD | 4.4 | 4.65 | 4.4 | 4.5 | 1.8 | +0.051 (+1.15%) | 15,548 |
| 8 Sep 2009 | USD | 4.2 | 4.45 | 4.2 | 4.449 | 1.7796 | +0.289 (+6.95%) | 22,000 |
| 7 Sep 2009 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 1.664 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 4.34 | 4.34 | 4.05 | 4.16 | 1.664 | +0.15 (+3.74%) | 13,658 |
| 3 Sep 2009 | USD | 3.898 | 4.1 | 3.81 | 4.01 | 1.604 | +0.21 (+5.53%) | 19,858 |
| 2 Sep 2009 | USD | 3.8002 | 3.8002 | 3.71 | 3.8 | 1.52 | -0.01 (-0.26%) | 7,000 |
| 1 Sep 2009 | USD | 3.8 | 3.89 | 3.8 | 3.81 | 1.524 | +0.09 (+2.42%) | 4,750 |
| 31 Aug 2009 | USD | 3.8 | 3.886 | 3.71 | 3.72 | 1.488 | -0.09 (-2.36%) | 16,460 |
| 28 Aug 2009 | USD | 3.89 | 3.89 | 3.81 | 3.81 | 1.524 | +0.02 (+0.53%) | 4,940 |
| 27 Aug 2009 | USD | 3.6 | 3.8936 | 3.6 | 3.79 | 1.516 | +0.29 (+8.29%) | 13,625 |
| 26 Aug 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.4 | 0.0 (0.0%) | 5,000 |
| 25 Aug 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 1.4 | 0.0 (0.0%) | 1,250 |
| 24 Aug 2009 | USD | 3.49 | 3.5 | 3.49 | 3.5 | 1.4 | +0.04 (+1.16%) | 1,500 |
| 21 Aug 2009 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 1.384 | +0.16 (+4.85%) | 750 |
| 20 Aug 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 1.32 | 0.0 (0.0%) | 0 |
| 19 Aug 2009 | USD | 3.45 | 3.45 | 3.3 | 3.3 | 1.32 | -0.13 (-3.79%) | 20,500 |
| 18 Aug 2009 | USD | 3.4 | 3.43 | 3.39 | 3.43 | 1.372 | -0.078 (-2.22%) | 8,500 |
| 17 Aug 2009 | USD | 3.8 | 3.8 | 3.39 | 3.508 | 1.4032 | -0.242 (-6.45%) | 22,788 |
| 14 Aug 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 1.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2009 | USD | 3.9 | 4.1 | 3.75 | 3.75 | 1.5 | -0.3 (-7.41%) | 28,605 |
