Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | USD | 4.77 | 4.95 | 4.77 | 4.9382 | 1.9753 | +0.063 (+1.29%) | 4,500 |
4 Nov 2009 | USD | 4.9 | 4.9 | 4.785 | 4.8752 | 1.9501 | -0.095 (-1.91%) | 6,565 |
3 Nov 2009 | USD | 4.92 | 5 | 4.92 | 4.97 | 1.988 | +0.05 (+1.02%) | 3,250 |
2 Nov 2009 | USD | 4.99 | 5 | 4.92 | 4.92 | 1.968 | -0.06 (-1.20%) | 3,860 |
30 Oct 2009 | USD | 5.08 | 5.1 | 4.98 | 4.98 | 1.992 | -0.02 (-0.40%) | 3,558 |
29 Oct 2009 | USD | 4.73 | 5 | 4.73 | 5 | 2 | +0.35 (+7.53%) | 6,158 |
28 Oct 2009 | USD | 5.77 | 5.77 | 4.3 | 4.65 | 1.86 | -0.9 (-16.22%) | 92,493 |
27 Oct 2009 | USD | 5.552 | 5.6502 | 5.55 | 5.55 | 2.22 | +0.05 (+0.91%) | 8,133 |
26 Oct 2009 | USD | 5.4 | 5.5 | 5.4 | 5.5 | 2.2 | +0.1 (+1.85%) | 2,750 |
23 Oct 2009 | USD | 5.4 | 5.4986 | 5.4 | 5.4 | 2.16 | +0.1 (+1.89%) | 7,500 |
22 Oct 2009 | USD | 5.29 | 5.3 | 5.0126 | 5.3 | 2.12 | 0.0 (0.0%) | 11,750 |
21 Oct 2009 | USD | 5.63 | 5.63 | 5.21 | 5.3 | 2.12 | +0.12 (+2.32%) | 7,625 |
20 Oct 2009 | USD | 5.01 | 5.18 | 5.01 | 5.18 | 2.072 | +0.061 (+1.19%) | 1,250 |
19 Oct 2009 | USD | 5 | 5.3 | 5 | 5.1192 | 2.0477 | +0.179 (+3.63%) | 22,490 |
16 Oct 2009 | USD | 4.81 | 4.94 | 4.81 | 4.94 | 1.976 | +0.14 (+2.92%) | 17,778 |
15 Oct 2009 | USD | 4.707 | 4.8 | 4.7 | 4.8 | 1.92 | +0.06 (+1.27%) | 2,605 |
14 Oct 2009 | USD | 4.6002 | 4.74 | 4.6002 | 4.74 | 1.896 | +0.108 (+2.34%) | 1,305 |
13 Oct 2009 | USD | 4.63 | 4.7386 | 4.63 | 4.6316 | 1.8526 | -0.018 (-0.40%) | 4,458 |
12 Oct 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 1.86 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 1.86 | +0.098 (+2.16%) | 1,000 |
8 Oct 2009 | USD | 4.6 | 4.6 | 4.51 | 4.5516 | 1.8206 | -0.248 (-5.18%) | 5,250 |
7 Oct 2009 | USD | 4.8 | 4.84 | 4.8 | 4.8 | 1.92 | 0.0 (0.0%) | 11,783 |
6 Oct 2009 | USD | 4.69 | 4.85 | 4.69 | 4.8 | 1.92 | +0.17 (+3.67%) | 4,000 |
5 Oct 2009 | USD | 4.5936 | 4.74 | 4.5936 | 4.63 | 1.852 | +0.09 (+1.98%) | 11,580 |
2 Oct 2009 | USD | 4.27 | 4.6 | 4.27 | 4.54 | 1.816 | -0.06 (-1.30%) | 5,418 |
1 Oct 2009 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 1.84 | +0.086 (+1.91%) | 1,000 |
30 Sep 2009 | USD | 4.02 | 4.6 | 4.02 | 4.5138 | 1.8055 | +0.164 (+3.77%) | 12,443 |
29 Sep 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 1.74 | -0.05 (-1.14%) | 1,250 |
28 Sep 2009 | USD | 4.3002 | 4.4 | 4.3002 | 4.4 | 1.76 | +0.05 (+1.15%) | 3,338 |
25 Sep 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 1.74 | 0.0 (0.0%) | 0 |