| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2009 | USD | 2.92 | 2.97 | 2.92 | 2.96 | 1.184 | +0.02 (+0.68%) | 70,158 |
| 14 May 2009 | USD | 2.85 | 2.95 | 2.84 | 2.94 | 1.176 | +0.024 (+0.82%) | 36,298 |
| 13 May 2009 | USD | 2.66 | 2.916 | 2.66 | 2.916 | 1.1664 | +0.026 (+0.90%) | 22,075 |
| 12 May 2009 | USD | 2.65 | 3.09 | 2.63 | 2.89 | 1.156 | +0.27 (+10.31%) | 77,328 |
| 11 May 2009 | USD | 2.42 | 2.62 | 2.42 | 2.62 | 1.048 | +0.16 (+6.50%) | 36,835 |
| 8 May 2009 | USD | 2.1 | 2.46 | 2.1 | 2.46 | 0.984 | +0.41 (+20%) | 102,280 |
| 7 May 2009 | USD | 2.25 | 2.25 | 2 | 2.05 | 0.82 | 0.0 (0.0%) | 48,243 |
| 6 May 2009 | USD | 1.98 | 2.05 | 1.98 | 2.05 | 0.82 | +0.08 (+4.06%) | 3,833 |
| 5 May 2009 | USD | 1.98 | 1.98 | 1.94 | 1.97 | 0.788 | -0.01 (-0.51%) | 6,585 |
| 4 May 2009 | USD | 1.97 | 1.98 | 1.95 | 1.98 | 0.792 | +0.06 (+3.13%) | 25,828 |
| 1 May 2009 | USD | 1.9 | 1.92 | 1.9 | 1.92 | 0.768 | +0.04 (+2.13%) | 17,845 |
| 30 Apr 2009 | USD | 1.92 | 1.9488 | 1.88 | 1.88 | 0.752 | -0.07 (-3.59%) | 12,940 |
| 29 Apr 2009 | USD | 2.04 | 2.04 | 1.95 | 1.95 | 0.78 | -0.09 (-4.41%) | 17,058 |
| 28 Apr 2009 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 0.816 | 0.0 (0.0%) | 3,000 |
| 27 Apr 2009 | USD | 2.05 | 2.05 | 2.04 | 2.04 | 0.816 | +0.01 (+0.49%) | 15,533 |
| 24 Apr 2009 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 0.812 | -0.02 (-0.98%) | 1,585 |
| 23 Apr 2009 | USD | 2.06 | 2.07 | 2.03 | 2.05 | 0.82 | +0.03 (+1.49%) | 8,000 |
| 22 Apr 2009 | USD | 2.02 | 2.13 | 2.02 | 2.02 | 0.808 | -0.04 (-1.94%) | 19,000 |
| 21 Apr 2009 | USD | 2.06 | 2.06 | 2.05 | 2.06 | 0.824 | 0.0 (0.0%) | 14,250 |
| 20 Apr 2009 | USD | 2.1 | 2.1 | 2.06 | 2.06 | 0.824 | -0.04 (-1.90%) | 19,000 |
| 17 Apr 2009 | USD | 2.06 | 2.12 | 2.06 | 2.1 | 0.84 | 0.0 (0.0%) | 12,510 |
| 16 Apr 2009 | USD | 2.09 | 2.1 | 2 | 2.1 | 0.84 | +0.14 (+7.14%) | 21,500 |
| 15 Apr 2009 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 0.784 | 0.0 (0.0%) | 0 |
| 14 Apr 2009 | USD | 1.99 | 1.99 | 1.96 | 1.96 | 0.784 | +0.01 (+0.50%) | 1,000 |
| 13 Apr 2009 | USD | 1.97 | 1.9902 | 1.95 | 1.9502 | 0.7801 | -0.05 (-2.49%) | 10,493 |
| 10 Apr 2009 | USD | 2 | 2 | 2 | 2 | 0.8 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 2 | 2 | 2 | 2 | 0.8 | +0.01 (+0.50%) | 9,500 |
| 8 Apr 2009 | USD | 2.01 | 2.01 | 1.99 | 1.99 | 0.796 | -0.02 (-1.00%) | 33,733 |
| 7 Apr 2009 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 0.804 | +0.01 (+0.50%) | 250 |
| 6 Apr 2009 | USD | 2 | 2 | 2 | 2 | 0.8 | 0.0 (0.0%) | 250 |
