Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 2.01 | 2.01 | 1.99 | 1.99 | 0.796 | -0.02 (-1.00%) | 33,733 |
7 Apr 2009 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 0.804 | +0.01 (+0.50%) | 250 |
6 Apr 2009 | USD | 2 | 2 | 2 | 2 | 0.8 | 0.0 (0.0%) | 250 |
3 Apr 2009 | USD | 1.96 | 2.0002 | 1.96 | 2 | 0.8 | 0.0 (0.0%) | 15,438 |
2 Apr 2009 | USD | 2 | 2 | 2 | 2 | 0.8 | +0.01 (+0.50%) | 3,500 |
1 Apr 2009 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 0.796 | -0.01 (-0.50%) | 500 |
31 Mar 2009 | USD | 2.02 | 2.04 | 1.95 | 2 | 0.8 | -0.06 (-2.91%) | 28,158 |
30 Mar 2009 | USD | 2.08 | 2.08 | 2.06 | 2.06 | 0.824 | -0.02 (-0.96%) | 3,750 |
27 Mar 2009 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 0.832 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 2 | 2.1 | 2 | 2.08 | 0.832 | +0.13 (+6.67%) | 1,750 |
25 Mar 2009 | USD | 1.92 | 1.95 | 1.92 | 1.95 | 0.78 | +0.01 (+0.52%) | 25,145 |
24 Mar 2009 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 0.776 | +0.003 (+0.17%) | 0 |
23 Mar 2009 | USD | 1.91 | 1.9368 | 1.89 | 1.9368 | 0.7747 | +0.017 (+0.87%) | 1,500 |
20 Mar 2009 | USD | 1.95 | 1.95 | 1.92 | 1.92 | 0.768 | 0.0 (0.0%) | 7,000 |
19 Mar 2009 | USD | 1.95 | 1.95 | 1.92 | 1.92 | 0.768 | +0.02 (+1.05%) | 5,500 |
18 Mar 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 0.76 | 0.0 (0.0%) | 2,750 |
17 Mar 2009 | USD | 1.91 | 1.91 | 1.9 | 1.9 | 0.76 | -0.02 (-1.04%) | 500 |
16 Mar 2009 | USD | 1.82 | 1.92 | 1.82 | 1.92 | 0.768 | +0.02 (+1.05%) | 13,000 |
13 Mar 2009 | USD | 1.9 | 1.9 | 1.8802 | 1.9 | 0.76 | -0.05 (-2.56%) | 3,268 |
12 Mar 2009 | USD | 1.88 | 1.95 | 1.88 | 1.95 | 0.78 | +0.11 (+5.98%) | 21,750 |
11 Mar 2009 | USD | 1.8 | 1.84 | 1.8 | 1.84 | 0.736 | +0.08 (+4.55%) | 13,250 |
10 Mar 2009 | USD | 1.77 | 1.77 | 1.74 | 1.76 | 0.704 | +0.01 (+0.57%) | 16,940 |
9 Mar 2009 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 0.7 | +0.04 (+2.33%) | 20,250 |
6 Mar 2009 | USD | 1.71 | 1.7102 | 1.71 | 1.7102 | 0.6841 | +0.01 (+0.60%) | 1,770 |
5 Mar 2009 | USD | 1.68 | 1.7 | 1.68 | 1.7 | 0.68 | +0.01 (+0.58%) | 43,000 |
4 Mar 2009 | USD | 1.69 | 1.6902 | 1.69 | 1.6902 | 0.6761 | +0 (+0.01%) | 500 |
3 Mar 2009 | USD | 1.71 | 1.71 | 1.68 | 1.69 | 0.676 | -0.02 (-1.17%) | 30,720 |
2 Mar 2009 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.684 | +0.01 (+0.59%) | 20,500 |
27 Feb 2009 | USD | 1.74 | 1.78 | 1.7 | 1.7 | 0.68 | -0 (-0.01%) | 12,250 |
26 Feb 2009 | USD | 1.71 | 1.71 | 1.7 | 1.7002 | 0.6801 | +0 (+0.01%) | 2,083 |