| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | USD | 1.27 | 1.76 | 1.27 | 1.75 | 0.7 | +0.5 (+40%) | 21,185 |
| 27 Nov 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 1.25 | 1.27 | 1.21 | 1.25 | 0.5 | -0.05 (-3.85%) | 97,688 |
| 25 Nov 2008 | USD | 1.4 | 1.4 | 1.22 | 1.3 | 0.52 | -0.1 (-7.14%) | 95,510 |
| 24 Nov 2008 | USD | 1.46 | 1.5 | 1.31 | 1.4 | 0.56 | 0.0 (0.0%) | 40,943 |
| 21 Nov 2008 | USD | 1.6 | 1.7 | 1.4 | 1.4 | 0.56 | -0.25 (-15.15%) | 43,233 |
| 20 Nov 2008 | USD | 1.685 | 1.7 | 1.5616 | 1.65 | 0.66 | -0.1 (-5.71%) | 31,985 |
| 19 Nov 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 0.7 | +0.01 (+0.57%) | 40,250 |
| 18 Nov 2008 | USD | 1.72 | 1.9 | 1.715 | 1.74 | 0.696 | +0.05 (+2.96%) | 34,265 |
| 17 Nov 2008 | USD | 1.89 | 1.89 | 1.55 | 1.69 | 0.676 | -0.27 (-13.78%) | 59,648 |
| 14 Nov 2008 | USD | 1.75 | 2.04 | 1.75 | 1.96 | 0.784 | +0.08 (+4.26%) | 54,338 |
| 13 Nov 2008 | USD | 1.85 | 1.9 | 1.85 | 1.88 | 0.752 | -0.08 (-4.08%) | 2,835 |
| 12 Nov 2008 | USD | 2.01 | 2.01 | 1.96 | 1.96 | 0.784 | -0.06 (-2.97%) | 26,750 |
| 11 Nov 2008 | USD | 2.29 | 2.29 | 2.02 | 2.02 | 0.808 | -0.33 (-14.04%) | 47,500 |
| 10 Nov 2008 | USD | 2.56 | 2.75 | 2.27 | 2.35 | 0.94 | +0.02 (+0.86%) | 63,645 |
| 7 Nov 2008 | USD | 2.32 | 2.7 | 2.3 | 2.33 | 0.932 | -0.02 (-0.85%) | 34,065 |
| 6 Nov 2008 | USD | 2.79 | 2.8 | 2.1 | 2.35 | 0.94 | -0.27 (-10.31%) | 23,405 |
| 5 Nov 2008 | USD | 2.87 | 2.87 | 2.6202 | 2.6202 | 1.0481 | -0.04 (-1.50%) | 5,775 |
| 4 Nov 2008 | USD | 1.99 | 2.88 | 1.96 | 2.66 | 1.064 | +0.81 (+43.78%) | 122,040 |
| 3 Nov 2008 | USD | 1.4 | 2.05 | 1.4 | 1.85 | 0.74 | +0.3 (+19.35%) | 21,100 |
| 31 Oct 2008 | USD | 1.54 | 1.65 | 1.5 | 1.55 | 0.62 | +0.03 (+1.97%) | 14,458 |
| 30 Oct 2008 | USD | 1.69 | 1.69 | 1.5 | 1.52 | 0.608 | -0.1 (-6.17%) | 1,300 |
| 29 Oct 2008 | USD | 1.6 | 1.85 | 1.55 | 1.62 | 0.648 | +0.12 (+8%) | 28,620 |
| 28 Oct 2008 | USD | 1.23 | 1.99 | 1.15 | 1.5 | 0.6 | +0.35 (+30.43%) | 122,388 |
| 27 Oct 2008 | USD | 1.2 | 1.21 | 1.15 | 1.15 | 0.46 | -0.03 (-2.54%) | 9,328 |
| 24 Oct 2008 | USD | 1.17 | 1.65 | 1.15 | 1.18 | 0.472 | -0.06 (-4.84%) | 101,288 |
| 23 Oct 2008 | USD | 1.36 | 1.36 | 1.2 | 1.24 | 0.496 | -0.11 (-8.15%) | 34,543 |
| 22 Oct 2008 | USD | 1.4 | 1.45 | 1.25 | 1.35 | 0.54 | -0.01 (-0.74%) | 42,313 |
| 21 Oct 2008 | USD | 1.3 | 1.4 | 1.25 | 1.36 | 0.544 | +0.11 (+8.80%) | 22,015 |
| 20 Oct 2008 | USD | 1.223 | 1.26 | 1.21 | 1.25 | 0.5 | +0.03 (+2.46%) | 26,340 |
