| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | USD | 1.18 | 1.36 | 1.16 | 1.22 | 0.488 | +0.05 (+4.27%) | 67,513 |
| 16 Oct 2008 | USD | 1.15 | 1.17 | 1.15 | 1.17 | 0.468 | +0.02 (+1.74%) | 24,148 |
| 15 Oct 2008 | USD | 1.09 | 1.32 | 1.09 | 1.15 | 0.46 | -0.07 (-5.74%) | 38,460 |
| 14 Oct 2008 | USD | 1.8 | 1.8 | 1.22 | 1.22 | 0.488 | -0.38 (-23.75%) | 93,443 |
| 13 Oct 2008 | USD | 1.3 | 1.6 | 1.04 | 1.6 | 0.64 | +0.5 (+45.45%) | 146,710 |
| 10 Oct 2008 | USD | 1.05 | 1.177 | 1.01 | 1.1 | 0.44 | 0.0 (0.0%) | 98,010 |
| 9 Oct 2008 | USD | 1.19 | 1.4 | 1.05 | 1.1 | 0.44 | -0.2 (-15.38%) | 109,780 |
| 8 Oct 2008 | USD | 1.55 | 1.65 | 1.02 | 1.3 | 0.52 | -0.25 (-16.13%) | 196,460 |
| 7 Oct 2008 | USD | 2.35 | 2.5 | 1.4 | 1.55 | 0.62 | -0.86 (-35.68%) | 236,380 |
| 6 Oct 2008 | USD | 2.3 | 2.83 | 2.25 | 2.41 | 0.964 | +0.23 (+10.55%) | 215,128 |
| 3 Oct 2008 | USD | 6.36 | 7 | 2.18 | 2.18 | 0.872 | -4.67 (-68.18%) | 206,665 |
| 2 Oct 2008 | USD | 7.65 | 7.74 | 6.85 | 6.85 | 2.74 | -0.75 (-9.87%) | 97,598 |
| 1 Oct 2008 | USD | 7.5 | 7.6 | 7.5 | 7.6 | 3.04 | 0.0 (0.0%) | 6,543 |
| 30 Sep 2008 | USD | 7.75 | 7.75 | 7 | 7.6 | 3.04 | -0.4 (-5%) | 11,290 |
| 29 Sep 2008 | USD | 8.25 | 8.25 | 8 | 8 | 3.2 | -0.55 (-6.43%) | 750 |
| 26 Sep 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 3.42 | 0.0 (0.0%) | 1,750 |
| 25 Sep 2008 | USD | 9 | 9.25 | 8.55 | 8.55 | 3.42 | -0.45 (-5%) | 10,750 |
| 24 Sep 2008 | USD | 9.25 | 9.25 | 9 | 9 | 3.6 | -0.5 (-5.26%) | 3,250 |
| 23 Sep 2008 | USD | 9.5 | 9.5 | 9 | 9.5 | 3.8 | -0.25 (-2.56%) | 1,250 |
| 22 Sep 2008 | USD | 9 | 9.75 | 9 | 9.75 | 3.9 | +0.75 (+8.33%) | 2,750 |
| 19 Sep 2008 | USD | 9 | 9 | 9 | 9 | 3.6 | 0.0 (0.0%) | 500 |
