| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 14.81 | 15.04 | 14.79 | 14.95 | 14.95 | +0.16 (+1.08%) | 9,165 |
| 8 Jul 2021 | USD | 14.788 | 15.029 | 14.58 | 14.79 | 14.79 | -0.28 (-1.86%) | 28,594 |
| 7 Jul 2021 | USD | 15.03 | 15.1 | 14.9284 | 15.07 | 15.07 | -0.03 (-0.20%) | 5,972 |
| 6 Jul 2021 | USD | 15.15 | 15.17 | 14.7591 | 15.1 | 15.1 | -0.15 (-0.98%) | 23,604 |
| 2 Jul 2021 | USD | 15.4 | 15.5287 | 14.9001 | 15.25 | 15.25 | -0.1 (-0.65%) | 21,038 |
| 1 Jul 2021 | USD | 14.91 | 15.78 | 14.6657 | 15.35 | 15.35 | +0.4 (+2.68%) | 55,008 |
| 30 Jun 2021 | USD | 15.05 | 15.3254 | 14.705 | 14.95 | 14.95 | -0.12 (-0.80%) | 34,891 |
| 29 Jun 2021 | USD | 15.11 | 15.4199 | 14.93 | 15.07 | 15.07 | -0.1 (-0.66%) | 19,849 |
| 28 Jun 2021 | USD | 14.94 | 15.32 | 14.65 | 15.17 | 15.17 | +0.37 (+2.50%) | 35,109 |
| 25 Jun 2021 | USD | 15.1 | 15.25 | 14.62 | 14.8 | 14.8 | -0.27 (-1.79%) | 538,958 |
| 24 Jun 2021 | USD | 14.31 | 15.13 | 14.31 | 15.07 | 15.07 | +0.63 (+4.36%) | 58,278 |
| 23 Jun 2021 | USD | 14.31 | 14.6 | 14.15 | 14.44 | 14.44 | +0.11 (+0.77%) | 51,701 |
| 22 Jun 2021 | USD | 14.6 | 14.61 | 14.16 | 14.33 | 14.33 | -0.16 (-1.10%) | 47,511 |
| 21 Jun 2021 | USD | 14.38 | 14.97 | 14.199 | 14.49 | 14.49 | +0.13 (+0.91%) | 51,725 |
| 18 Jun 2021 | USD | 14.25 | 14.61 | 14 | 14.36 | 14.36 | +0.03 (+0.21%) | 47,280 |
| 17 Jun 2021 | USD | 14.91 | 15.3199 | 14.33 | 14.33 | 14.33 | -0.46 (-3.11%) | 43,251 |
| 16 Jun 2021 | USD | 15.74 | 15.74 | 14.71 | 14.79 | 14.79 | -0.77 (-4.95%) | 43,743 |
| 15 Jun 2021 | USD | 15.35 | 15.67 | 14.9 | 15.56 | 15.56 | +0.22 (+1.43%) | 41,054 |
| 14 Jun 2021 | USD | 15.79 | 16 | 15.15 | 15.34 | 15.34 | -0.45 (-2.85%) | 19,871 |
| 11 Jun 2021 | USD | 15.61 | 15.8383 | 15.54 | 15.79 | 15.79 | +0.11 (+0.70%) | 24,107 |
| 10 Jun 2021 | USD | 15.85 | 15.99 | 15.53 | 15.68 | 15.68 | -0.28 (-1.75%) | 22,837 |
| 9 Jun 2021 | USD | 16.22 | 16.245 | 15.6424 | 15.96 | 15.96 | -0.1 (-0.62%) | 16,313 |
| 8 Jun 2021 | USD | 16.7 | 17.32 | 16.04 | 16.06 | 16.06 | -0.81 (-4.80%) | 101,178 |
| 7 Jun 2021 | USD | 17.12 | 17.6506 | 16.51 | 16.87 | 16.87 | -0.34 (-1.98%) | 29,835 |
| 4 Jun 2021 | USD | 16.38 | 17.6 | 16.29 | 17.21 | 17.21 | +0.95 (+5.84%) | 44,489 |
| 3 Jun 2021 | USD | 16.17 | 16.5 | 15.66 | 16.26 | 16.26 | +0.06 (+0.37%) | 20,228 |
| 2 Jun 2021 | USD | 16.26 | 16.26 | 15.5986 | 16.2 | 16.2 | +0.1 (+0.62%) | 14,814 |
| 1 Jun 2021 | USD | 16.04 | 16.3 | 15.745 | 16.1 | 16.1 | +0.34 (+2.16%) | 27,107 |
| 28 May 2021 | USD | 15.94 | 16.35 | 15.65 | 15.76 | 15.76 | -0.36 (-2.23%) | 13,418 |
| 27 May 2021 | USD | 15.98 | 16.48 | 15.885 | 16.12 | 16.12 | +0.17 (+1.07%) | 20,359 |
