| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 15.748 | 16 | 15.54 | 15.95 | 15.95 | +0.4 (+2.57%) | 21,721 |
| 25 May 2021 | USD | 15.86 | 16 | 15.32 | 15.55 | 15.55 | -0.3 (-1.89%) | 21,830 |
| 24 May 2021 | USD | 16.12 | 16.26 | 15.51 | 15.85 | 15.85 | -0.33 (-2.04%) | 45,975 |
| 21 May 2021 | USD | 16.49 | 16.65 | 16.025 | 16.18 | 16.18 | -0.13 (-0.80%) | 18,573 |
| 20 May 2021 | USD | 16.79 | 16.79 | 16.1 | 16.31 | 16.31 | -0.44 (-2.63%) | 39,395 |
| 19 May 2021 | USD | 16.07 | 16.89 | 15.72 | 16.75 | 16.75 | +0.46 (+2.82%) | 90,008 |
| 18 May 2021 | USD | 16.62 | 17.13 | 16.29 | 16.29 | 16.29 | -0.21 (-1.27%) | 28,017 |
| 17 May 2021 | USD | 16.11 | 17.13 | 15.68 | 16.5 | 16.5 | +0.21 (+1.29%) | 167,865 |
| 14 May 2021 | USD | 15.98 | 17.29 | 15.49 | 16.29 | 16.29 | +0.23 (+1.43%) | 218,721 |
| 13 May 2021 | USD | 15.33 | 16.08 | 15.0201 | 16.06 | 16.06 | +0.57 (+3.68%) | 32,635 |
| 12 May 2021 | USD | 15.8 | 15.99 | 15.25 | 15.49 | 15.49 | -0.29 (-1.84%) | 26,920 |
| 11 May 2021 | USD | 15.01 | 16.085 | 15 | 15.78 | 15.78 | +0.18 (+1.15%) | 33,625 |
| 10 May 2021 | USD | 16.24 | 16.24 | 15.23 | 15.6 | 15.6 | 0.0 (0.0%) | 38,151 |
| 7 May 2021 | USD | 15.64 | 15.96 | 15.16 | 15.6 | 15.6 | -0.11 (-0.70%) | 37,952 |
| 6 May 2021 | USD | 15.58 | 15.875 | 15.45 | 15.71 | 15.71 | +0.12 (+0.77%) | 30,144 |
| 5 May 2021 | USD | 16.1 | 16.1 | 15.51 | 15.59 | 15.59 | -0.41 (-2.56%) | 31,683 |
| 4 May 2021 | USD | 15.92 | 16.285 | 15.2 | 16 | 16 | -0.06 (-0.37%) | 44,109 |
| 3 May 2021 | USD | 15.79 | 16.43 | 15.73 | 16.06 | 16.06 | +0.27 (+1.71%) | 27,041 |
| 30 Apr 2021 | USD | 15.75 | 16.56 | 15.63 | 15.79 | 15.79 | -0.28 (-1.74%) | 32,500 |
| 29 Apr 2021 | USD | 16 | 16.54 | 15.14 | 16.07 | 16.07 | -0.12 (-0.74%) | 38,274 |
| 28 Apr 2021 | USD | 15.52 | 17.0699 | 15.52 | 16.19 | 16.19 | -0.53 (-3.17%) | 36,927 |
| 27 Apr 2021 | USD | 16.8 | 17.28 | 16.72 | 16.72 | 16.72 | -0.07 (-0.42%) | 40,170 |
| 26 Apr 2021 | USD | 17.19 | 17.245 | 16.775 | 16.79 | 16.79 | -0.27 (-1.58%) | 12,365 |
| 23 Apr 2021 | USD | 17.06 | 17.35 | 16.88 | 17.06 | 17.06 | +0.25 (+1.49%) | 14,714 |
| 22 Apr 2021 | USD | 17.47 | 17.76 | 16.75 | 16.81 | 16.81 | -0.59 (-3.39%) | 16,852 |
| 21 Apr 2021 | USD | 16.82 | 17.93 | 16.52 | 17.4 | 17.4 | +0.57 (+3.39%) | 20,360 |
| 20 Apr 2021 | USD | 16.52 | 17.14 | 16.405 | 16.83 | 16.83 | +0.31 (+1.88%) | 25,960 |
| 19 Apr 2021 | USD | 16.66 | 17.4999 | 16.52 | 16.52 | 16.52 | -0.6 (-3.50%) | 30,754 |
| 16 Apr 2021 | USD | 17.5 | 17.5 | 16.86 | 17.12 | 17.12 | -0.22 (-1.27%) | 32,296 |
| 15 Apr 2021 | USD | 17.23 | 17.64 | 16.71 | 17.34 | 17.34 | +0.16 (+0.93%) | 26,901 |
