| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 8.83 | 9.01 | 8.83 | 9.01 | 9.01 | +0.1 (+1.12%) | 1,421 |
| 2 Apr 2024 | USD | 8.83 | 8.9299 | 8.73 | 8.91 | 8.91 | +0.08 (+0.91%) | 4,099 |
| 1 Apr 2024 | USD | 8.82 | 8.9 | 8.8 | 8.83 | 8.83 | -0.17 (-1.89%) | 2,258 |
| 28 Mar 2024 | USD | 8.9 | 9.1 | 8.8 | 9 | 9 | +0.1 (+1.12%) | 8,332 |
| 27 Mar 2024 | USD | 8.75 | 8.9 | 8.75 | 8.9 | 8.9 | +0.15 (+1.71%) | 4,327 |
| 26 Mar 2024 | USD | 8.85 | 8.9 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 2,660 |
| 25 Mar 2024 | USD | 8.7 | 8.85 | 8.7 | 8.85 | 8.85 | +0.02 (+0.23%) | 3,202 |
| 22 Mar 2024 | USD | 8.72 | 8.83 | 8.66 | 8.83 | 8.83 | +0.12 (+1.38%) | 2,778 |
| 21 Mar 2024 | USD | 8.7 | 8.71 | 8.615 | 8.71 | 8.71 | -0.02 (-0.23%) | 8,184 |
| 20 Mar 2024 | USD | 8.78 | 8.8 | 8.65 | 8.73 | 8.73 | +0.06 (+0.69%) | 4,183 |
| 19 Mar 2024 | USD | 8.68 | 8.8 | 8.67 | 8.67 | 8.67 | +0.02 (+0.23%) | 2,208 |
| 18 Mar 2024 | USD | 8.82 | 8.85 | 8.65 | 8.65 | 8.65 | -0.15 (-1.70%) | 3,444 |
| 15 Mar 2024 | USD | 8.7 | 8.8 | 8.695 | 8.8 | 8.8 | +0.1 (+1.15%) | 2,818 |
| 14 Mar 2024 | USD | 8.76 | 8.79 | 8.51 | 8.7 | 8.7 | 0.0 (0.0%) | 2,686 |
| 13 Mar 2024 | USD | 8.76 | 8.8552 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 1,707 |
| 12 Mar 2024 | USD | 8.76 | 8.7601 | 8.6523 | 8.7 | 8.7 | -0.06 (-0.68%) | 1,644 |
| 11 Mar 2024 | USD | 8.8 | 8.9 | 8.74 | 8.76 | 8.76 | -0.14 (-1.57%) | 6,146 |
| 8 Mar 2024 | USD | 8.85 | 8.9 | 8.805 | 8.8999 | 8.8999 | +0.06 (+0.68%) | 1,891 |
| 7 Mar 2024 | USD | 8.75 | 8.85 | 8.75 | 8.84 | 8.84 | +0.08 (+0.91%) | 2,092 |
| 6 Mar 2024 | USD | 8.76 | 8.78 | 8.73 | 8.76 | 8.76 | +0.07 (+0.81%) | 3,202 |
| 5 Mar 2024 | USD | 8.69 | 8.7 | 8.69 | 8.69 | 8.69 | -0.13 (-1.47%) | 1,579 |
| 4 Mar 2024 | USD | 8.73 | 8.8999 | 8.66 | 8.82 | 8.82 | +0.12 (+1.38%) | 3,822 |
| 1 Mar 2024 | USD | 8.6836 | 8.8999 | 8.6836 | 8.7 | 8.7 | -0.175 (-1.97%) | 2,275 |
| 29 Feb 2024 | USD | 8.6 | 8.875 | 8.6 | 8.875 | 8.875 | +0.086 (+0.97%) | 2,206 |
| 28 Feb 2024 | USD | 8.7 | 8.8 | 8.7 | 8.7895 | 8.7895 | +0.19 (+2.20%) | 4,107 |
| 27 Feb 2024 | USD | 8.64 | 8.7001 | 8.6 | 8.6 | 8.6 | -0.2 (-2.27%) | 1,953 |
| 26 Feb 2024 | USD | 8.59 | 8.8 | 8.58 | 8.8 | 8.8 | +0.22 (+2.56%) | 6,486 |
| 23 Feb 2024 | USD | 8.57 | 8.71 | 8.57 | 8.58 | 8.58 | -0.16 (-1.83%) | 1,333 |
| 22 Feb 2024 | USD | 8.705 | 8.7496 | 8.705 | 8.74 | 8.74 | +0.035 (+0.40%) | 3,050 |
| 21 Feb 2024 | USD | 8.59 | 8.85 | 8.59 | 8.705 | 8.705 | +0.045 (+0.52%) | 6,292 |
