| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 16.34 | 16.6599 | 16.03 | 16.43 | 16.43 | -0.24 (-1.44%) | 64,787 |
| 1 Mar 2021 | USD | 16.45 | 16.9338 | 16.141 | 16.67 | 16.67 | +0.67 (+4.19%) | 13,830 |
| 26 Feb 2021 | USD | 16.34 | 16.463 | 16 | 16 | 16 | -0.2 (-1.23%) | 18,803 |
| 25 Feb 2021 | USD | 16.3 | 16.95 | 15.7 | 16.2 | 16.2 | -0.01 (-0.06%) | 42,926 |
| 24 Feb 2021 | USD | 16.21 | 16.3421 | 15.76 | 16.21 | 16.21 | +0.01 (+0.06%) | 30,236 |
| 23 Feb 2021 | USD | 15.87 | 16.41 | 15.6 | 16.2 | 16.2 | +0.15 (+0.93%) | 22,251 |
| 22 Feb 2021 | USD | 15.88 | 16.25 | 15.7 | 16.05 | 16.05 | +0.17 (+1.07%) | 61,416 |
| 19 Feb 2021 | USD | 15.92 | 16.43 | 15.88 | 15.88 | 15.88 | +0.11 (+0.70%) | 23,930 |
| 18 Feb 2021 | USD | 15.7 | 16.0014 | 15.7 | 15.77 | 15.77 | +0.17 (+1.09%) | 22,365 |
| 17 Feb 2021 | USD | 15.7 | 16.2399 | 15.5 | 15.6 | 15.6 | 0.0 (0.0%) | 20,727 |
| 16 Feb 2021 | USD | 15.7 | 16.14 | 15.53 | 15.6 | 15.6 | -0.57 (-3.53%) | 45,978 |
| 12 Feb 2021 | USD | 16.6 | 16.6 | 16.01 | 16.17 | 16.17 | -0.71 (-4.21%) | 39,956 |
| 11 Feb 2021 | USD | 17.93 | 17.93 | 16.57 | 16.88 | 16.88 | -0.77 (-4.36%) | 40,686 |
| 10 Feb 2021 | USD | 18.5 | 18.5 | 17.4 | 17.65 | 17.65 | -1.7 (-8.79%) | 45,852 |
| 9 Feb 2021 | USD | 19.26 | 19.5025 | 18.93 | 19.35 | 19.35 | -0.1 (-0.51%) | 29,606 |
| 8 Feb 2021 | USD | 18.53 | 19.5 | 18.285 | 19.45 | 19.45 | +1.34 (+7.40%) | 52,421 |
| 5 Feb 2021 | USD | 17.5 | 18.11 | 17.3 | 18.11 | 18.11 | +0.66 (+3.78%) | 35,617 |
| 4 Feb 2021 | USD | 17.38 | 17.8522 | 17.11 | 17.45 | 17.45 | +0.16 (+0.93%) | 12,208 |
| 3 Feb 2021 | USD | 17.32 | 17.41 | 16.95 | 17.29 | 17.29 | -0.19 (-1.09%) | 11,193 |
| 2 Feb 2021 | USD | 17.23 | 17.48 | 16.95 | 17.48 | 17.48 | +0.72 (+4.30%) | 24,505 |
| 1 Feb 2021 | USD | 16.31 | 17.1723 | 16.31 | 16.76 | 16.76 | +0.45 (+2.76%) | 13,401 |
| 29 Jan 2021 | USD | 17 | 17.09 | 16 | 16.31 | 16.31 | -0.58 (-3.43%) | 25,576 |
| 28 Jan 2021 | USD | 17.5 | 17.9699 | 16.61 | 16.89 | 16.89 | -0.14 (-0.82%) | 29,513 |
| 27 Jan 2021 | USD | 17.09 | 17.97 | 16.52 | 17.03 | 17.03 | -0.56 (-3.18%) | 33,756 |
| 26 Jan 2021 | USD | 17.77 | 18.04 | 17.12 | 17.59 | 17.59 | +0.02 (+0.11%) | 21,383 |
| 25 Jan 2021 | USD | 17.45 | 18 | 16.88 | 17.57 | 17.57 | +0.12 (+0.69%) | 41,887 |
| 22 Jan 2021 | USD | 16.63 | 17.45 | 16.63 | 17.45 | 17.45 | +0.84 (+5.06%) | 26,827 |
| 21 Jan 2021 | USD | 17.25 | 17.25 | 16.29 | 16.61 | 16.61 | -0.59 (-3.43%) | 32,125 |
| 20 Jan 2021 | USD | 17.17 | 17.5 | 17.1 | 17.2 | 17.2 | +0.05 (+0.29%) | 28,959 |
| 19 Jan 2021 | USD | 17.49 | 17.49 | 17 | 17.15 | 17.15 | +0.07 (+0.41%) | 27,762 |
