| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 17.45 | 17.69 | 17.01 | 17.08 | 17.08 | -0.48 (-2.73%) | 17,384 |
| 14 Jan 2021 | USD | 17.15 | 17.76 | 16.8417 | 17.56 | 17.56 | +0.85 (+5.09%) | 22,324 |
| 13 Jan 2021 | USD | 17.18 | 17.3522 | 16.51 | 16.71 | 16.71 | -0.47 (-2.74%) | 16,538 |
| 12 Jan 2021 | USD | 16.7599 | 17.18 | 16.6112 | 17.18 | 17.18 | +0.63 (+3.81%) | 17,101 |
| 11 Jan 2021 | USD | 16.4 | 16.9599 | 16.4 | 16.55 | 16.55 | -0.08 (-0.48%) | 21,316 |
| 8 Jan 2021 | USD | 17.02 | 17.1007 | 16.54 | 16.63 | 16.63 | -0.21 (-1.25%) | 8,881 |
| 7 Jan 2021 | USD | 16.32 | 17 | 16.169 | 16.84 | 16.84 | +0.83 (+5.18%) | 13,486 |
| 6 Jan 2021 | USD | 15.9 | 16.78 | 15.85 | 16.01 | 16.01 | +0.28 (+1.78%) | 51,077 |
| 5 Jan 2021 | USD | 15.4 | 16.12 | 15.4 | 15.73 | 15.73 | +0.33 (+2.14%) | 23,617 |
| 4 Jan 2021 | USD | 16 | 16 | 15.3334 | 15.4 | 15.4 | -0.5 (-3.14%) | 23,687 |
| 31 Dec 2020 | USD | 16.38 | 16.4087 | 15.7118 | 15.9 | 15.9 | -0.7 (-4.22%) | 26,279 |
| 30 Dec 2020 | USD | 16.3 | 16.69 | 16.25 | 16.6 | 16.6 | +0.23 (+1.41%) | 19,890 |
| 29 Dec 2020 | USD | 16.54 | 16.5893 | 16.075 | 16.37 | 16.37 | -0.21 (-1.27%) | 21,663 |
| 28 Dec 2020 | USD | 16.883 | 17.28 | 16.58 | 16.58 | 16.58 | -0.31 (-1.84%) | 19,277 |
| 24 Dec 2020 | USD | 16.66 | 17.3 | 16.66 | 16.89 | 16.89 | +0.12 (+0.72%) | 14,756 |
| 23 Dec 2020 | USD | 16.11 | 17.09 | 16.11 | 16.77 | 16.77 | +0.8 (+5.01%) | 23,547 |
| 22 Dec 2020 | USD | 16.58 | 17.3329 | 15.9172 | 15.97 | 15.97 | -0.69 (-4.14%) | 28,521 |
| 21 Dec 2020 | USD | 17.06 | 17.23 | 16.5841 | 16.66 | 16.66 | -0.5 (-2.91%) | 34,844 |
| 18 Dec 2020 | USD | 17.06 | 17.5699 | 16.88 | 17.16 | 17.16 | +0.42 (+2.51%) | 47,404 |
| 17 Dec 2020 | USD | 17.87 | 18.01 | 16.72 | 16.74 | 16.74 | -0.91 (-5.16%) | 29,597 |
| 16 Dec 2020 | USD | 17.99 | 18.05 | 17.59 | 17.65 | 17.65 | -0.12 (-0.68%) | 22,502 |
| 15 Dec 2020 | USD | 17.52 | 18.05 | 17.3 | 17.77 | 17.77 | +0.51 (+2.95%) | 17,949 |
| 14 Dec 2020 | USD | 18.2 | 18.2 | 17.22 | 17.26 | 17.26 | -0.39 (-2.21%) | 15,866 |
| 11 Dec 2020 | USD | 17.38 | 18.13 | 17.26 | 17.65 | 17.65 | +0.06 (+0.34%) | 16,394 |
| 10 Dec 2020 | USD | 17.3 | 17.71 | 17.3 | 17.59 | 17.59 | +0.19 (+1.09%) | 6,884 |
| 9 Dec 2020 | USD | 18.5 | 18.5 | 17.26 | 17.4 | 17.4 | -1.06 (-5.74%) | 17,887 |
| 8 Dec 2020 | USD | 17.89 | 18.46 | 17.69 | 18.46 | 18.46 | +0.57 (+3.19%) | 18,368 |
| 7 Dec 2020 | USD | 18.5 | 18.5 | 17.89 | 17.89 | 17.89 | -0.41 (-2.24%) | 17,059 |
| 4 Dec 2020 | USD | 17.85 | 18.625 | 17.85 | 18.3 | 18.3 | +0.67 (+3.80%) | 10,639 |
| 3 Dec 2020 | USD | 17.831 | 18.27 | 17.42 | 17.63 | 17.63 | -0.22 (-1.23%) | 7,129 |
