| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 17.98 | 18.23 | 17.8 | 17.85 | 17.85 | -0.18 (-1.00%) | 7,476 |
| 1 Dec 2020 | USD | 18 | 18.12 | 17.2001 | 18.03 | 18.03 | +0.23 (+1.29%) | 15,211 |
| 30 Nov 2020 | USD | 18.32 | 18.32 | 17.3 | 17.8 | 17.8 | -0.52 (-2.84%) | 12,828 |
| 27 Nov 2020 | USD | 18.27 | 18.6 | 17.7582 | 18.32 | 18.32 | +0.05 (+0.27%) | 11,458 |
| 25 Nov 2020 | USD | 18.75 | 18.75 | 17.725 | 18.27 | 18.27 | -0.38 (-2.04%) | 19,543 |
| 24 Nov 2020 | USD | 18.11 | 18.9 | 17.734 | 18.65 | 18.65 | +0.92 (+5.19%) | 18,753 |
| 23 Nov 2020 | USD | 17.2 | 18 | 17.2 | 17.73 | 17.73 | +0.6 (+3.50%) | 16,205 |
| 20 Nov 2020 | USD | 17.28 | 17.685 | 16.94 | 17.13 | 17.13 | -0.44 (-2.50%) | 11,548 |
| 19 Nov 2020 | USD | 17.9 | 18.07 | 17.5084 | 17.57 | 17.57 | -0.13 (-0.73%) | 8,384 |
| 18 Nov 2020 | USD | 17.66 | 18.2 | 17.63 | 17.7 | 17.7 | +0.03 (+0.17%) | 14,288 |
| 17 Nov 2020 | USD | 17.92 | 18.3032 | 17.67 | 17.67 | 17.67 | -0.32 (-1.78%) | 13,764 |
| 16 Nov 2020 | USD | 17.7 | 18.18 | 17.38 | 17.99 | 17.99 | +0.89 (+5.20%) | 13,716 |
| 13 Nov 2020 | USD | 17.25 | 17.59 | 17.1 | 17.1 | 17.1 | +0.22 (+1.30%) | 8,296 |
| 12 Nov 2020 | USD | 18.35 | 18.46 | 16.63 | 16.88 | 16.88 | -1.37 (-7.51%) | 13,665 |
| 11 Nov 2020 | USD | 18.69 | 18.69 | 17.97 | 18.25 | 18.25 | -0.69 (-3.64%) | 22,104 |
| 10 Nov 2020 | USD | 17.78 | 18.94 | 17.78 | 18.94 | 18.94 | +1.19 (+6.70%) | 10,367 |
| 9 Nov 2020 | USD | 17.86 | 18.48 | 17.2 | 17.75 | 17.75 | +1.51 (+9.30%) | 29,800 |
| 6 Nov 2020 | USD | 15.88 | 16.56 | 15.765 | 16.24 | 16.24 | +0.36 (+2.27%) | 17,298 |
| 5 Nov 2020 | USD | 15.95 | 16.34 | 15.8 | 15.88 | 15.88 | +0.08 (+0.51%) | 34,180 |
| 4 Nov 2020 | USD | 16.23 | 16.2473 | 15.65 | 15.8 | 15.8 | -0.43 (-2.65%) | 36,080 |
| 3 Nov 2020 | USD | 16.74 | 16.74 | 15.64 | 16.23 | 16.23 | +0.3 (+1.88%) | 30,059 |
| 2 Nov 2020 | USD | 16.31 | 16.86 | 15.3813 | 15.93 | 15.93 | +0.25 (+1.59%) | 31,486 |
| 30 Oct 2020 | USD | 17.147 | 17.31 | 15.49 | 15.68 | 15.68 | -1.54 (-8.94%) | 32,144 |
| 29 Oct 2020 | USD | 17.6 | 17.915 | 17.2 | 17.22 | 17.22 | -0.49 (-2.77%) | 23,538 |
| 28 Oct 2020 | USD | 18.9 | 18.9 | 17.5 | 17.71 | 17.71 | -1.33 (-6.99%) | 14,696 |
| 27 Oct 2020 | USD | 19.5001 | 19.6375 | 19.04 | 19.04 | 19.04 | -0.55 (-2.81%) | 11,210 |
| 26 Oct 2020 | USD | 20.02 | 20.0899 | 19.215 | 19.59 | 19.59 | -0.21 (-1.06%) | 10,255 |
| 23 Oct 2020 | USD | 20.03 | 20.3396 | 19.73 | 19.8 | 19.8 | -0.07 (-0.35%) | 10,437 |
| 22 Oct 2020 | USD | 20.13 | 20.4768 | 19.87 | 19.87 | 19.87 | -0.3 (-1.49%) | 11,120 |
| 21 Oct 2020 | USD | 20.39 | 20.65 | 19.72 | 20.17 | 20.17 | +0.17 (+0.85%) | 12,388 |
