Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 8.55 | 8.6581 | 8.37 | 8.4 | 8.4 | -0.05 (-0.59%) | 5,114 |
17 May 2024 | USD | 8.9599 | 8.9599 | 8.44 | 8.45 | 8.45 | -0.01 (-0.12%) | 7,121 |
16 May 2024 | USD | 8.725 | 8.9999 | 8.46 | 8.46 | 8.46 | -0.07 (-0.82%) | 1,302 |
15 May 2024 | USD | 8.45 | 8.7626 | 8.45 | 8.53 | 8.53 | +0.1 (+1.19%) | 1,935 |
14 May 2024 | USD | 8.55 | 8.55 | 8.43 | 8.43 | 8.43 | +0.03 (+0.36%) | 2,724 |
13 May 2024 | USD | 8.65 | 8.9 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 2,905 |
10 May 2024 | USD | 8.53 | 8.7525 | 8.25 | 8.4 | 8.4 | -0.17 (-1.98%) | 12,902 |
9 May 2024 | USD | 8.715 | 8.9999 | 8.4908 | 8.57 | 8.57 | +0.07 (+0.82%) | 4,540 |
8 May 2024 | USD | 8.32 | 8.8199 | 8.32 | 8.5 | 8.5 | -0.09 (-1.05%) | 4,256 |
7 May 2024 | USD | 8.9499 | 8.9499 | 8.575 | 8.59 | 8.59 | +0.14 (+1.66%) | 1,859 |
6 May 2024 | USD | 8.565 | 8.86 | 8.33 | 8.45 | 8.45 | +0.09 (+1.08%) | 5,882 |
3 May 2024 | USD | 8.27 | 8.6199 | 8.27 | 8.36 | 8.36 | +0.26 (+3.21%) | 5,248 |
2 May 2024 | USD | 8.76 | 8.91 | 8 | 8.1 | 8.1 | -0.72 (-8.16%) | 11,645 |
1 May 2024 | USD | 8.88 | 8.94 | 8.82 | 8.82 | 8.82 | -0.06 (-0.68%) | 1,368 |
30 Apr 2024 | USD | 8.76 | 8.88 | 8.62 | 8.88 | 8.88 | +0.19 (+2.19%) | 5,345 |
29 Apr 2024 | USD | 8.73 | 8.73 | 8.68 | 8.69 | 8.69 | -0.04 (-0.46%) | 2,340 |
26 Apr 2024 | USD | 8.6525 | 8.73 | 8.585 | 8.73 | 8.73 | +0.15 (+1.75%) | 3,181 |
25 Apr 2024 | USD | 8.63 | 8.7 | 8.5801 | 8.5801 | 8.5801 | -0.05 (-0.58%) | 1,610 |
24 Apr 2024 | USD | 8.5 | 8.63 | 8.5 | 8.63 | 8.63 | +0.14 (+1.65%) | 2,968 |
23 Apr 2024 | USD | 8.66 | 8.8 | 8.43 | 8.49 | 8.49 | -0.31 (-3.52%) | 9,976 |
22 Apr 2024 | USD | 8.811 | 8.94 | 8.8 | 8.8 | 8.8 | -0.07 (-0.79%) | 1,391 |
19 Apr 2024 | USD | 8.94 | 8.96 | 8.87 | 8.87 | 8.87 | -0.03 (-0.34%) | 978 |
18 Apr 2024 | USD | 8.85 | 8.9 | 8.85 | 8.9 | 8.9 | -0.015 (-0.17%) | 1,430 |
17 Apr 2024 | USD | 8.95 | 8.95 | 8.8101 | 8.915 | 8.915 | +0.035 (+0.39%) | 4,878 |
16 Apr 2024 | USD | 8.844 | 8.88 | 8.76 | 8.88 | 8.88 | +0.07 (+0.79%) | 3,062 |
15 Apr 2024 | USD | 8.82 | 8.88 | 8.73 | 8.81 | 8.81 | 0.0 (0.0%) | 9,308 |
12 Apr 2024 | USD | 8.89 | 8.95 | 8.62 | 8.81 | 8.81 | -0.07 (-0.79%) | 5,288 |
11 Apr 2024 | USD | 8.9999 | 8.9999 | 8.86 | 8.88 | 8.88 | -0.12 (-1.33%) | 3,010 |
10 Apr 2024 | USD | 8.68 | 9 | 8.68 | 9 | 9 | +0.24 (+2.74%) | 5,656 |
9 Apr 2024 | USD | 8.85 | 8.91 | 8.7 | 8.76 | 8.76 | -0.09 (-1.02%) | 5,652 |