Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 9.02 | 9.02 | 8.85 | 8.85 | 8.85 | -0.18 (-1.99%) | 3,369 |
5 Apr 2024 | USD | 8.87 | 9.07 | 8.87 | 9.03 | 9.03 | -0.04 (-0.44%) | 6,020 |
4 Apr 2024 | USD | 9.005 | 9.1 | 8.91 | 9.07 | 9.07 | +0.06 (+0.67%) | 3,718 |
3 Apr 2024 | USD | 8.83 | 9.01 | 8.83 | 9.01 | 9.01 | +0.1 (+1.12%) | 1,421 |
2 Apr 2024 | USD | 8.83 | 8.9299 | 8.73 | 8.91 | 8.91 | +0.08 (+0.91%) | 4,099 |
1 Apr 2024 | USD | 8.82 | 8.9 | 8.8 | 8.83 | 8.83 | -0.17 (-1.89%) | 2,258 |
28 Mar 2024 | USD | 8.9 | 9.1 | 8.8 | 9 | 9 | +0.1 (+1.12%) | 8,332 |
27 Mar 2024 | USD | 8.75 | 8.9 | 8.75 | 8.9 | 8.9 | +0.15 (+1.71%) | 4,327 |
26 Mar 2024 | USD | 8.85 | 8.9 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 2,660 |
25 Mar 2024 | USD | 8.7 | 8.85 | 8.7 | 8.85 | 8.85 | +0.02 (+0.23%) | 3,202 |
22 Mar 2024 | USD | 8.72 | 8.83 | 8.66 | 8.83 | 8.83 | +0.12 (+1.38%) | 2,778 |
21 Mar 2024 | USD | 8.7 | 8.71 | 8.615 | 8.71 | 8.71 | -0.02 (-0.23%) | 8,184 |
20 Mar 2024 | USD | 8.78 | 8.8 | 8.65 | 8.73 | 8.73 | +0.06 (+0.69%) | 4,183 |
19 Mar 2024 | USD | 8.68 | 8.8 | 8.67 | 8.67 | 8.67 | +0.02 (+0.23%) | 2,208 |
18 Mar 2024 | USD | 8.82 | 8.85 | 8.65 | 8.65 | 8.65 | -0.15 (-1.70%) | 3,444 |
15 Mar 2024 | USD | 8.7 | 8.8 | 8.695 | 8.8 | 8.8 | +0.1 (+1.15%) | 2,818 |
14 Mar 2024 | USD | 8.76 | 8.79 | 8.51 | 8.7 | 8.7 | 0.0 (0.0%) | 2,686 |
13 Mar 2024 | USD | 8.76 | 8.8552 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 1,707 |
12 Mar 2024 | USD | 8.76 | 8.7601 | 8.6523 | 8.7 | 8.7 | -0.06 (-0.68%) | 1,644 |
11 Mar 2024 | USD | 8.8 | 8.9 | 8.74 | 8.76 | 8.76 | -0.14 (-1.57%) | 6,146 |
8 Mar 2024 | USD | 8.85 | 8.9 | 8.805 | 8.8999 | 8.8999 | +0.06 (+0.68%) | 1,891 |
7 Mar 2024 | USD | 8.75 | 8.85 | 8.75 | 8.84 | 8.84 | +0.08 (+0.91%) | 2,092 |
6 Mar 2024 | USD | 8.76 | 8.78 | 8.73 | 8.76 | 8.76 | +0.07 (+0.81%) | 3,202 |
5 Mar 2024 | USD | 8.69 | 8.7 | 8.69 | 8.69 | 8.69 | -0.13 (-1.47%) | 1,579 |
4 Mar 2024 | USD | 8.73 | 8.8999 | 8.66 | 8.82 | 8.82 | +0.12 (+1.38%) | 3,822 |
1 Mar 2024 | USD | 8.6836 | 8.8999 | 8.6836 | 8.7 | 8.7 | -0.175 (-1.97%) | 2,275 |
29 Feb 2024 | USD | 8.6 | 8.875 | 8.6 | 8.875 | 8.875 | +0.086 (+0.97%) | 2,206 |
28 Feb 2024 | USD | 8.7 | 8.8 | 8.7 | 8.7895 | 8.7895 | +0.19 (+2.20%) | 4,107 |
27 Feb 2024 | USD | 8.64 | 8.7001 | 8.6 | 8.6 | 8.6 | -0.2 (-2.27%) | 1,953 |
26 Feb 2024 | USD | 8.59 | 8.8 | 8.58 | 8.8 | 8.8 | +0.22 (+2.56%) | 6,486 |