| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 8.57 | 8.71 | 8.57 | 8.58 | 8.58 | -0.16 (-1.83%) | 1,333 |
| 22 Feb 2024 | USD | 8.705 | 8.7496 | 8.705 | 8.74 | 8.74 | +0.035 (+0.40%) | 3,050 |
| 21 Feb 2024 | USD | 8.59 | 8.85 | 8.59 | 8.705 | 8.705 | +0.045 (+0.52%) | 6,292 |
| 20 Feb 2024 | USD | 8.56 | 8.7 | 8.56 | 8.6603 | 8.6603 | -0.12 (-1.36%) | 3,988 |
| 16 Feb 2024 | USD | 8.6631 | 8.78 | 8.66 | 8.78 | 8.78 | +0.102 (+1.18%) | 6,083 |
| 15 Feb 2024 | USD | 8.6246 | 8.739 | 8.6246 | 8.6775 | 8.6775 | +0.007 (+0.09%) | 2,527 |
| 14 Feb 2024 | USD | 8.55 | 8.67 | 8.55 | 8.67 | 8.67 | +0.16 (+1.88%) | 3,429 |
| 13 Feb 2024 | USD | 8.31 | 8.5101 | 8.31 | 8.51 | 8.51 | +0.09 (+1.07%) | 10,940 |
| 12 Feb 2024 | USD | 8.51 | 8.61 | 8.42 | 8.42 | 8.42 | -0.09 (-1.06%) | 10,875 |
| 9 Feb 2024 | USD | 8.51 | 8.61 | 8.4 | 8.51 | 8.51 | 0.0 (0.0%) | 22,998 |
| 8 Feb 2024 | USD | 8.54 | 8.624 | 8.4 | 8.51 | 8.51 | -0.05 (-0.58%) | 16,465 |
| 7 Feb 2024 | USD | 8.425 | 8.88 | 8.425 | 8.56 | 8.56 | +0.08 (+0.94%) | 47,950 |
| 6 Feb 2024 | USD | 8.43 | 8.55 | 8.3 | 8.48 | 8.48 | +0.08 (+0.95%) | 4,044 |
| 5 Feb 2024 | USD | 8.524 | 8.54 | 8.4 | 8.4 | 8.4 | -0.14 (-1.64%) | 3,718 |
| 2 Feb 2024 | USD | 8.67 | 8.67 | 8.35 | 8.54 | 8.54 | -0.08 (-0.93%) | 10,187 |
| 1 Feb 2024 | USD | 8.75 | 8.75 | 8.62 | 8.62 | 8.62 | +0.02 (+0.23%) | 661 |
| 31 Jan 2024 | USD | 8.62 | 8.79 | 8.6 | 8.6 | 8.6 | -0.18 (-2.05%) | 3,541 |
| 30 Jan 2024 | USD | 8.75 | 8.81 | 8.6 | 8.78 | 8.78 | +0.17 (+1.97%) | 10,736 |
| 29 Jan 2024 | USD | 8.67 | 8.67 | 8.58 | 8.61 | 8.61 | -0.04 (-0.46%) | 4,101 |
| 26 Jan 2024 | USD | 8.65 | 8.7 | 8.5789 | 8.6499 | 8.6499 | -0.1 (-1.14%) | 3,836 |
| 25 Jan 2024 | USD | 8.27 | 8.75 | 8.19 | 8.75 | 8.75 | +0.36 (+4.29%) | 4,380 |
| 24 Jan 2024 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 293 |
| 23 Jan 2024 | USD | 8.4 | 8.7499 | 8.39 | 8.39 | 8.39 | -0.21 (-2.44%) | 5,773 |
| 22 Jan 2024 | USD | 8.5 | 8.61 | 8.2 | 8.6 | 8.6 | +0.2 (+2.38%) | 7,984 |
| 19 Jan 2024 | USD | 8.175 | 8.4 | 8.14 | 8.4 | 8.4 | +0.205 (+2.50%) | 5,872 |
| 18 Jan 2024 | USD | 8.25 | 8.3132 | 8.195 | 8.195 | 8.195 | -0.045 (-0.55%) | 577 |
| 17 Jan 2024 | USD | 8.15 | 8.24 | 8.15 | 8.24 | 8.24 | 0.0 (0.0%) | 1,951 |
| 16 Jan 2024 | USD | 8.45 | 8.5399 | 8.15 | 8.24 | 8.24 | -0.1 (-1.20%) | 3,865 |
| 12 Jan 2024 | USD | 8.3757 | 8.3999 | 8.1701 | 8.34 | 8.34 | +0.21 (+2.58%) | 4,263 |
| 11 Jan 2024 | USD | 8.48 | 8.5843 | 8.13 | 8.13 | 8.13 | -0.35 (-4.13%) | 10,300 |
