Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 9.52 | 9.52 | 9.245 | 9.3 | 9.3 | -0.08 (-0.85%) | 5,405 |
24 Nov 2023 | USD | 8.89 | 9.56 | 8.8 | 9.38 | 9.38 | +0.7 (+8.06%) | 13,060 |
22 Nov 2023 | USD | 8.38 | 8.75 | 8.38 | 8.68 | 8.68 | +0.24 (+2.84%) | 4,704 |
21 Nov 2023 | USD | 8.31 | 8.78 | 8.31 | 8.44 | 8.44 | -0.1 (-1.17%) | 8,439 |
20 Nov 2023 | USD | 8.25 | 8.6499 | 8.25 | 8.54 | 8.54 | +0.24 (+2.89%) | 4,939 |
17 Nov 2023 | USD | 8.2101 | 8.7999 | 8.21 | 8.3 | 8.3 | +0.09 (+1.10%) | 12,919 |
16 Nov 2023 | USD | 8.42 | 8.7899 | 8.21 | 8.21 | 8.21 | -0.38 (-4.42%) | 8,565 |
15 Nov 2023 | USD | 8.56 | 8.9626 | 8.3 | 8.59 | 8.59 | +0.29 (+3.49%) | 16,643 |
14 Nov 2023 | USD | 8 | 8.9 | 7.5 | 8.3 | 8.3 | -1.35 (-13.99%) | 77,634 |
13 Nov 2023 | USD | 9.02 | 10 | 9.02 | 9.65 | 9.65 | +0.28 (+2.99%) | 11,426 |
10 Nov 2023 | USD | 9.8175 | 9.8175 | 9.12 | 9.37 | 9.37 | -0.44 (-4.49%) | 2,808 |
9 Nov 2023 | USD | 9.62 | 9.81 | 8.92 | 9.81 | 9.81 | +1.02 (+11.60%) | 8,621 |
8 Nov 2023 | USD | 8.8 | 8.8 | 8.31 | 8.79 | 8.79 | +0.28 (+3.29%) | 26,546 |
7 Nov 2023 | USD | 8.19 | 8.8073 | 8.19 | 8.51 | 8.51 | +0.05 (+0.59%) | 8,956 |
6 Nov 2023 | USD | 8.55 | 8.98 | 8.44 | 8.46 | 8.46 | -0.18 (-2.08%) | 4,007 |
3 Nov 2023 | USD | 9.61 | 9.61 | 8.63 | 8.64 | 8.64 | -0.655 (-7.05%) | 25,198 |
2 Nov 2023 | USD | 9.04 | 9.7199 | 9.04 | 9.295 | 9.295 | -0.095 (-1.01%) | 1,761 |
1 Nov 2023 | USD | 8.5 | 9.39 | 8.35 | 9.39 | 9.39 | +0.64 (+7.31%) | 35,328 |
31 Oct 2023 | USD | 8.75 | 8.98 | 8.58 | 8.75 | 8.75 | -0.18 (-2.02%) | 9,693 |
30 Oct 2023 | USD | 8.691 | 8.9799 | 8.691 | 8.93 | 8.93 | +0.033 (+0.37%) | 4,742 |
27 Oct 2023 | USD | 9.02 | 9.02 | 8.8967 | 8.8967 | 8.8967 | +0.047 (+0.53%) | 582 |
26 Oct 2023 | USD | 8.68 | 9 | 8.68 | 8.85 | 8.85 | -0.18 (-1.99%) | 2,343 |
25 Oct 2023 | USD | 9.24 | 9.25 | 9.03 | 9.03 | 9.03 | -0.35 (-3.73%) | 6,386 |
24 Oct 2023 | USD | 8.81 | 9.9 | 8.81 | 9.38 | 9.38 | +0.361 (+4.00%) | 15,012 |
23 Oct 2023 | USD | 8.74 | 9.02 | 8.71 | 9.019 | 9.019 | +0.174 (+1.97%) | 9,761 |
20 Oct 2023 | USD | 8.99 | 8.99 | 8.71 | 8.845 | 8.845 | -0.035 (-0.39%) | 4,682 |
19 Oct 2023 | USD | 8.987 | 9.01 | 8.81 | 8.88 | 8.88 | +0.08 (+0.91%) | 4,461 |
18 Oct 2023 | USD | 8.925 | 9.0399 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 3,774 |
17 Oct 2023 | USD | 8.63 | 9.13 | 8.63 | 8.8 | 8.8 | +0.21 (+2.44%) | 10,000 |
16 Oct 2023 | USD | 8.79 | 9.13 | 8.59 | 8.59 | 8.59 | -0.4 (-4.45%) | 27,795 |