MAHINDRA AND MAHINDRA REG S GD
Sector:
Consumer Discretionary,
Industry:
Automobile Manufacturers
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jan 2019 |
GBP |
1,025 |
1,025 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
9,517 |
15 Jan 2019 |
GBP |
1,020 |
1,025 |
1,000 |
1,015 |
1,015 |
0.0 (0.0%)
|
100,364 |
14 Jan 2019 |
GBP |
1,020 |
1,025 |
1,015 |
1,015 |
1,015 |
-5 (-0.49%)
|
66,139 |
11 Jan 2019 |
GBP |
1,025 |
1,030 |
1,015 |
1,020 |
1,020 |
-5 (-0.49%)
|
53,554 |
10 Jan 2019 |
GBP |
1,035 |
1,035 |
1,025 |
1,025 |
1,025 |
+5 (+0.49%)
|
21,233 |
9 Jan 2019 |
GBP |
1,030 |
1,035 |
1,020 |
1,020 |
1,020 |
0.0 (0.0%)
|
45,321 |
8 Jan 2019 |
GBP |
1,030 |
1,035 |
1,020 |
1,020 |
1,020 |
-15 (-1.45%)
|
73,904 |
7 Jan 2019 |
GBP |
1,045 |
1,045 |
1,035 |
1,035 |
1,035 |
-10 (-0.96%)
|
16,166 |
4 Jan 2019 |
GBP |
1,035 |
1,045 |
1,020 |
1,045 |
1,045 |
+35 (+3.47%)
|
176,483 |
3 Jan 2019 |
GBP |
1,025 |
1,030 |
1,010 |
1,010 |
1,010 |
-35 (-3.35%)
|
78,250 |
2 Jan 2019 |
GBP |
1,045 |
1,060 |
1,045 |
1,045 |
1,045 |
-90 (-7.93%)
|
53,407 |
31 Dec 2018 |
GBP |
1,145 |
1,145 |
1,135 |
1,135 |
1,135 |
-5 (-0.44%)
|
28,501 |
28 Dec 2018 |
GBP |
1,130 |
1,150 |
1,130 |
1,140 |
1,140 |
+25 (+2.24%)
|
3,085 |
27 Dec 2018 |
GBP |
1,115 |
1,125 |
1,115 |
1,115 |
1,115 |
-5 (-0.45%)
|
44,742 |
24 Dec 2018 |
GBP |
1,115 |
1,120 |
1,115 |
1,120 |
1,120 |
+5 (+0.45%)
|
8,149 |
21 Dec 2018 |
GBP |
1,125 |
1,125 |
1,095 |
1,115 |
1,115 |
-20 (-1.76%)
|
124,273 |
20 Dec 2018 |
GBP |
1,115 |
1,145 |
1,115 |
1,135 |
1,135 |
+25 (+2.25%)
|
40,755 |
19 Dec 2018 |
GBP |
1,110 |
1,110 |
1,100 |
1,110 |
1,110 |
+15 (+1.37%)
|
36,031 |
18 Dec 2018 |
GBP |
1,080 |
1,100 |
1,075 |
1,095 |
1,095 |
+40 (+3.79%)
|
61,185 |
17 Dec 2018 |
GBP |
1,040 |
1,060 |
1,040 |
1,055 |
1,055 |
+10 (+0.96%)
|
61,574 |
14 Dec 2018 |
GBP |
1,045 |
1,055 |
1,040 |
1,045 |
1,045 |
-10 (-0.95%)
|
144,746 |
13 Dec 2018 |
GBP |
1,060 |
1,060 |
1,035 |
1,055 |
1,055 |
+30 (+2.93%)
|
128,800 |
12 Dec 2018 |
GBP |
1,005 |
1,030 |
1,005 |
1,025 |
1,025 |
+43 (+4.38%)
|
153,388 |
11 Dec 2018 |
GBP |
998 |
1,000 |
974 |
982 |
982 |
+28 (+2.94%)
|
219,977 |
10 Dec 2018 |
GBP |
1,000 |
1,000 |
940 |
954 |
954 |
-34 (-3.44%)
|
18,504 |
7 Dec 2018 |
GBP |
1,010 |
1,010 |
988 |
988 |
988 |
-6 (-0.60%)
|
140,380 |
6 Dec 2018 |
GBP |
1,015 |
1,015 |
994 |
994 |
994 |
-16 (-1.58%)
|
196,123 |
5 Dec 2018 |
GBP |
1,030 |
1,030 |
1,010 |
1,010 |
1,010 |
-30 (-2.88%)
|
68,343 |
4 Dec 2018 |
GBP |
1,055 |
1,060 |
1,040 |
1,040 |
1,040 |
-45 (-4.15%)
|
72,591 |
3 Dec 2018 |
GBP |
1,090 |
1,095 |
1,085 |
1,085 |
1,085 |
-75 (-6.47%)
|
25,330 |