MAHINDRA AND MAHINDRA REG S GD
Sector:
Consumer Discretionary,
Industry:
Automobile Manufacturers
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2024 |
GBP |
34.1 |
34.5 |
34.1 |
34.5 |
34.5 |
+0.3 (+0.88%)
|
8,403 |
| 2 Jul 2024 |
GBP |
34.2 |
34.8 |
33.8185 |
34.2 |
34.2 |
-0.3 (-0.87%)
|
38,337 |
| 1 Jul 2024 |
GBP |
34.3 |
34.6 |
34.3 |
34.5 |
34.5 |
+0.3 (+0.88%)
|
68,200 |
| 28 Jun 2024 |
GBP |
34.6 |
34.9 |
34.1 |
34.2 |
34.2 |
-0.5 (-1.44%)
|
119,920 |
| 27 Jun 2024 |
GBP |
33.8 |
34.9 |
33.8 |
34.7 |
34.7 |
+0.6 (+1.76%)
|
20,775 |
| 26 Jun 2024 |
GBP |
34.8 |
34.9 |
33.9 |
34.1 |
34.1 |
-0.9 (-2.57%)
|
109,811 |
| 25 Jun 2024 |
GBP |
34.7 |
35 |
34.5 |
35 |
35 |
-0.1 (-0.28%)
|
26,412 |
| 24 Jun 2024 |
GBP |
34.6 |
35.1 |
34.4 |
35.1 |
35.1 |
-882.9 (-96.18%)
|
6,161 |
| 13 Feb 2019 |
GBP |
914 |
920 |
912 |
918 |
918 |
0.0 (0.0%)
|
43,269 |
| 12 Feb 2019 |
GBP |
918 |
924 |
912 |
918 |
918 |
-4 (-0.43%)
|
168,884 |
| 11 Feb 2019 |
GBP |
930 |
930 |
910 |
922 |
922 |
-46 (-4.75%)
|
679,856 |
| 8 Feb 2019 |
GBP |
968 |
982 |
962 |
968 |
968 |
-2 (-0.21%)
|
98,598 |
| 7 Feb 2019 |
GBP |
986 |
986 |
970 |
970 |
970 |
-6 (-0.61%)
|
14,122 |
| 6 Feb 2019 |
GBP |
964 |
978 |
958 |
976 |
976 |
+26 (+2.74%)
|
26,016 |
| 5 Feb 2019 |
GBP |
954 |
964 |
946 |
950 |
950 |
+10 (+1.06%)
|
61,236 |
| 4 Feb 2019 |
GBP |
940 |
940 |
928 |
940 |
940 |
-34 (-3.49%)
|
88,275 |
| 1 Feb 2019 |
GBP |
998 |
998 |
970 |
974 |
974 |
+6 (+0.62%)
|
358,973 |
| 31 Jan 2019 |
GBP |
958 |
970 |
958 |
968 |
968 |
+20 (+2.11%)
|
22,737 |
| 30 Jan 2019 |
GBP |
940 |
958 |
940 |
948 |
948 |
+2 (+0.21%)
|
49,524 |
| 29 Jan 2019 |
GBP |
944 |
952 |
940 |
946 |
946 |
+10 (+1.07%)
|
49,577 |
| 28 Jan 2019 |
GBP |
950 |
950 |
930 |
936 |
936 |
-16 (-1.68%)
|
739,238 |
| 25 Jan 2019 |
GBP |
986 |
986 |
952 |
952 |
952 |
-38 (-3.84%)
|
71,099 |
| 24 Jan 2019 |
GBP |
980 |
990 |
976 |
990 |
990 |
0.0 (0.0%)
|
194,605 |
| 23 Jan 2019 |
GBP |
986 |
990 |
976 |
990 |
990 |
0.0 (0.0%)
|
331,371 |
| 22 Jan 2019 |
GBP |
990 |
990 |
980 |
990 |
990 |
-20 (-1.98%)
|
71,947 |
| 21 Jan 2019 |
GBP |
1,020 |
1,020 |
1,010 |
1,010 |
1,010 |
-15 (-1.46%)
|
20,826 |
| 18 Jan 2019 |
GBP |
1,025 |
1,035 |
1,025 |
1,025 |
1,025 |
+5 (+0.49%)
|
29,044 |
| 17 Jan 2019 |
GBP |
1,025 |
1,030 |
1,020 |
1,020 |
1,020 |
+5 (+0.49%)
|
30,624 |
| 16 Jan 2019 |
GBP |
1,025 |
1,025 |
1,015 |
1,015 |
1,015 |
0.0 (0.0%)
|
9,517 |
| 15 Jan 2019 |
GBP |
1,020 |
1,025 |
1,000 |
1,015 |
1,015 |
0.0 (0.0%)
|
100,364 |
