MAHINDRA AND MAHINDRA REG S GD Recent Share Price (LSE:MHID)

LSE:MHID - Mahindra & Mahindra Ltd MAHINDRA AND MAHINDRA REG S GD
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2018	GBP	1,130	1,160	1,130	1,160	1,160	+50 (+4.50%)	241,493
29 Nov 2018	GBP	1,115	1,125	1,100	1,110	1,110	+40 (+3.74%)	140,207
28 Nov 2018	GBP	1,060	1,070	1,060	1,070	1,070	+10 (+0.94%)	13,724
27 Nov 2018	GBP	1,055	1,070	1,055	1,060	1,060	-15 (-1.40%)	8,461
26 Nov 2018	GBP	1,055	1,080	1,055	1,075	1,075	+10 (+0.94%)	120,487
23 Nov 2018	GBP	1,070	1,070	1,060	1,065	1,065	0.0 (0.0%)	6,678
22 Nov 2018	GBP	1,070	1,070	1,045	1,065	1,065	-35 (-3.18%)	20,168
21 Nov 2018	GBP	1,080	1,100	1,070	1,100	1,100	+10 (+0.92%)	134,221
20 Nov 2018	GBP	1,100	1,100	1,090	1,090	1,090	-10 (-0.91%)	522,219
19 Nov 2018	GBP	1,070	1,105	1,070	1,100	1,100	+20 (+1.85%)	228,410
16 Nov 2018	GBP	1,080	1,085	1,070	1,080	1,080	+15 (+1.41%)	50,622
15 Nov 2018	GBP	1,055	1,075	1,055	1,065	1,065	+5 (+0.47%)	247,742
14 Nov 2018	GBP	1,080	1,085	1,060	1,060	1,060	-35 (-3.20%)	234,922
13 Nov 2018	GBP	1,070	1,095	1,070	1,095	1,095	+35 (+3.30%)	108,847
12 Nov 2018	GBP	1,070	1,070	1,060	1,060	1,060	-20 (-1.85%)	43,685
9 Nov 2018	GBP	1,100	1,100	1,075	1,080	1,080	+5 (+0.47%)	174,672
8 Nov 2018	GBP	1,080	1,090	1,070	1,075	1,075	-10 (-0.92%)	37,871
7 Nov 2018	GBP	1,055	1,105	1,055	1,085	1,085	+30 (+2.84%)	3,071
6 Nov 2018	GBP	1,065	1,070	1,055	1,055	1,055	-10 (-0.94%)	209,988
5 Nov 2018	GBP	1,055	1,070	1,055	1,065	1,065	0.0 (0.0%)	39,418
2 Nov 2018	GBP	1,070	1,075	1,065	1,065	1,065	+25 (+2.40%)	32,551
1 Nov 2018	GBP	1,025	1,040	1,015	1,040	1,040	+5 (+0.48%)	93,969
31 Oct 2018	GBP	1,000	1,035	998	1,035	1,035	+30 (+2.99%)	29,453
30 Oct 2018	GBP	1,005	1,015	1,000	1,005	1,005	-5 (-0.50%)	5,449
29 Oct 2018	GBP	1,005	1,015	1,005	1,010	1,010	0.0 (0.0%)	5,646