Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.012 (+11.11%) | 22,000 |
25 Jun 2024 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.103 | 0.125 | 0.103 | 0.108 | 0.108 | +0.005 (+4.85%) | 3,400 |
21 Jun 2024 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 1,000 |
20 Jun 2024 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.01 (-8.85%) | 300 |
17 Jun 2024 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.057 (-33.53%) | 4,500 |
13 Jun 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.014 (+8.97%) | 1,000 |
12 Jun 2024 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 17,400 |
11 Jun 2024 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.019 (-10.86%) | 2,600 |
10 Jun 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 6,000 |
7 Jun 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 200 |
31 May 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 400 |
30 May 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 3,000 |
29 May 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 4,000 |
28 May 2024 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.009 (+5.42%) | 6,300 |
24 May 2024 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 900 |
20 May 2024 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.031 (-15.74%) | 200 |
15 May 2024 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.027 (+15.88%) | 600 |