Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 25,400 |
25 Jul 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 39,800 |
24 Jul 2023 | USD | 0.8 | 0.87 | 0.8 | 0.85 | 0.85 | -0.02 (-2.30%) | 33,300 |
21 Jul 2023 | USD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 1,500 |
20 Jul 2023 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 5,800 |
19 Jul 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 4,300 |
18 Jul 2023 | USD | 0.84 | 0.916 | 0.825 | 0.87 | 0.87 | +0.05 (+6.10%) | 12,100 |
17 Jul 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 1,000 |
13 Jul 2023 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 23,300 |
12 Jul 2023 | USD | 0.8 | 0.82 | 0.78 | 0.82 | 0.82 | +0.02 (+2.50%) | 27,000 |
11 Jul 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | +0.02 (+2.56%) | 14,200 |
6 Jul 2023 | USD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 1,100 |
5 Jul 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 48,700 |
3 Jul 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 12,900 |
29 Jun 2023 | USD | 0.78 | 0.8 | 0.75 | 0.8 | 0.8 | +0.02 (+2.56%) | 68,200 |
28 Jun 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 6,000 |
27 Jun 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 16,000 |
23 Jun 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 10,000 |
22 Jun 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 13,600 |
21 Jun 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 9,500 |
20 Jun 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 13,700 |
16 Jun 2023 | USD | 0.8 | 0.8 | 0.798 | 0.8 | 0.8 | 0.0 (0.0%) | 16,900 |
15 Jun 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 700 |
14 Jun 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.05 (+6.67%) | 6,600 |