Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 800 |
15 Mar 2023 | USD | 0.84 | 0.85 | 0.82 | 0.85 | 0.85 | -0.05 (-5.56%) | 18,100 |
14 Mar 2023 | USD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.08 (+9.76%) | 4,800 |
13 Mar 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 100 |
8 Mar 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | -0.09 (-9.47%) | 10,000 |
6 Mar 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.075 (+8.57%) | 2,300 |
1 Mar 2023 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.025 (+2.94%) | 400 |
27 Feb 2023 | USD | 0.851 | 0.851 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 2,400 |
24 Feb 2023 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.045 (-5%) | 300 |
23 Feb 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.005 (+0.56%) | 6,000 |
21 Feb 2023 | USD | 0.9 | 0.94 | 0.895 | 0.895 | 0.895 | +0.01 (+1.13%) | 6,700 |
17 Feb 2023 | USD | 0.9 | 0.9 | 0.885 | 0.885 | 0.885 | -0.015 (-1.67%) | 4,200 |
16 Feb 2023 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | -0.005 (-0.55%) | 10,100 |
15 Feb 2023 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.045 (-4.74%) | 700 |
14 Feb 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.045 (+4.97%) | 1,000 |
10 Feb 2023 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.04 (-4.23%) | 600 |
7 Feb 2023 | USD | 0.775 | 0.945 | 0.775 | 0.945 | 0.945 | -0.005 (-0.53%) | 1,200 |
6 Feb 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.75 | 1 | 0.75 | 0.95 | 0.95 | +0.045 (+4.97%) | 2,800 |