Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.92 | 0.92 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 1,700 |
31 Jan 2023 | USD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.045 (-4.76%) | 2,500 |
30 Jan 2023 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.001 (-0.11%) | 4,200 |
27 Jan 2023 | USD | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | +0.026 (+2.83%) | 600 |
26 Jan 2023 | USD | 1 | 1 | 0.92 | 0.92 | 0.92 | -0.08 (-8%) | 5,100 |
25 Jan 2023 | USD | 0.92 | 1 | 0.92 | 1 | 1 | +0.08 (+8.70%) | 1,800 |
24 Jan 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 1,200 |
23 Jan 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.035 (-3.66%) | 200 |
20 Jan 2023 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 1.1 | 1.1 | 0.92 | 0.955 | 0.955 | -0.045 (-4.50%) | 24,200 |
13 Jan 2023 | USD | 1 | 1 | 1 | 1 | 1 | +0.105 (+11.73%) | 3,900 |
12 Jan 2023 | USD | 0.905 | 0.905 | 0.895 | 0.895 | 0.895 | -0.045 (-4.79%) | 12,900 |
11 Jan 2023 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | +0.171 (+22.24%) | 3,100 |
6 Jan 2023 | USD | 0.769 | 0.769 | 0.769 | 0.769 | 0.769 | -0.116 (-13.11%) | 700 |
5 Jan 2023 | USD | 0.94 | 0.94 | 0.885 | 0.885 | 0.885 | +0.01 (+1.14%) | 4,000 |
4 Jan 2023 | USD | 0.76 | 0.885 | 0.76 | 0.875 | 0.875 | +0.125 (+16.67%) | 1,300 |
3 Jan 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 300 |
29 Dec 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,800 |
28 Dec 2022 | USD | 0.875 | 0.875 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 23,000 |
27 Dec 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.145 (-16.20%) | 4,100 |
23 Dec 2022 | USD | 0.905 | 0.915 | 0.85 | 0.895 | 0.895 | +0.045 (+5.29%) | 10,800 |
22 Dec 2022 | USD | 0.895 | 0.905 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 4,000 |
21 Dec 2022 | USD | 0.9 | 0.935 | 0.89 | 0.89 | 0.89 | -0.015 (-1.66%) | 14,200 |
20 Dec 2022 | USD | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 10,800 |
19 Dec 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 2,100 |